TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,126.00
+67.00 (+1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Friday, 10th May 2024 9401.T stock ended at JP¥4,126.00. This is 1.65% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.53% from a day low at JP¥4,069.00 to a day high of JP¥4,172.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | JP¥2,548.00 | JP¥2,585.50 | JP¥2,541.00 | JP¥2,571.50 | 315 100 |
| Sep 25, 2023 | JP¥2,576.50 | JP¥2,579.50 | JP¥2,523.50 | JP¥2,553.50 | 405 200 |
| Sep 22, 2023 | JP¥2,544.50 | JP¥2,584.00 | JP¥2,513.00 | JP¥2,583.00 | 468 500 |
| Sep 21, 2023 | JP¥2,550.00 | JP¥2,570.50 | JP¥2,533.00 | JP¥2,535.00 | 343 000 |
| Sep 20, 2023 | JP¥2,613.00 | JP¥2,620.50 | JP¥2,541.50 | JP¥2,560.00 | 595 700 |
| Sep 19, 2023 | JP¥2,671.50 | JP¥2,677.00 | JP¥2,620.00 | JP¥2,645.00 | 413 200 |
| Sep 15, 2023 | JP¥2,644.50 | JP¥2,678.50 | JP¥2,628.50 | JP¥2,655.00 | 608 100 |
| Sep 14, 2023 | JP¥2,588.00 | JP¥2,620.00 | JP¥2,583.50 | JP¥2,599.00 | 383 300 |
| Sep 13, 2023 | JP¥2,584.00 | JP¥2,599.00 | JP¥2,550.00 | JP¥2,563.00 | 525 200 |
| Sep 12, 2023 | JP¥2,645.50 | JP¥2,675.00 | JP¥2,577.00 | JP¥2,586.50 | 571 200 |
| Sep 11, 2023 | JP¥2,636.00 | JP¥2,645.00 | JP¥2,603.50 | JP¥2,629.50 | 302 600 |
| Sep 08, 2023 | JP¥2,583.00 | JP¥2,645.50 | JP¥2,583.00 | JP¥2,624.50 | 468 700 |
| Sep 07, 2023 | JP¥2,650.00 | JP¥2,650.00 | JP¥2,611.50 | JP¥2,622.00 | 444 300 |
| Sep 06, 2023 | JP¥2,652.00 | JP¥2,689.50 | JP¥2,644.00 | JP¥2,663.50 | 403 600 |
| Sep 05, 2023 | JP¥2,688.00 | JP¥2,688.00 | JP¥2,624.00 | JP¥2,652.50 | 443 300 |
| Sep 04, 2023 | JP¥2,664.00 | JP¥2,710.50 | JP¥2,639.50 | JP¥2,704.50 | 436 800 |
| Sep 01, 2023 | JP¥2,611.50 | JP¥2,668.00 | JP¥2,597.50 | JP¥2,664.00 | 370 400 |
| Aug 31, 2023 | JP¥2,542.50 | JP¥2,579.50 | JP¥2,534.00 | JP¥2,576.50 | 376 800 |
| Aug 30, 2023 | JP¥2,564.00 | JP¥2,569.00 | JP¥2,538.00 | JP¥2,547.00 | 293 600 |
| Aug 29, 2023 | JP¥2,527.00 | JP¥2,554.00 | JP¥2,514.50 | JP¥2,552.50 | 230 500 |
| Aug 28, 2023 | JP¥2,490.50 | JP¥2,524.00 | JP¥2,486.50 | JP¥2,524.00 | 246 800 |
| Aug 25, 2023 | JP¥2,479.00 | JP¥2,502.50 | JP¥2,466.00 | JP¥2,484.50 | 273 700 |
| Aug 24, 2023 | JP¥2,506.50 | JP¥2,511.00 | JP¥2,488.00 | JP¥2,493.00 | 326 400 |
| Aug 23, 2023 | JP¥2,496.00 | JP¥2,524.50 | JP¥2,489.50 | JP¥2,524.50 | 303 800 |
| Aug 22, 2023 | JP¥2,516.50 | JP¥2,529.50 | JP¥2,502.50 | JP¥2,526.50 | 192 900 |
