TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | JP¥3,442.00 | JP¥3,547.00 | JP¥3,442.00 | JP¥3,485.00 | 973 000 |
| Jan 16, 2024 | JP¥3,365.00 | JP¥3,448.00 | JP¥3,339.00 | JP¥3,431.00 | 670 900 |
| Jan 15, 2024 | JP¥3,260.00 | JP¥3,418.00 | JP¥3,256.00 | JP¥3,382.00 | 758 500 |
| Jan 12, 2024 | JP¥3,219.00 | JP¥3,252.00 | JP¥3,183.00 | JP¥3,233.00 | 444 700 |
| Jan 11, 2024 | JP¥3,233.00 | JP¥3,235.00 | JP¥3,170.00 | JP¥3,193.00 | 533 500 |
| Jan 10, 2024 | JP¥3,101.00 | JP¥3,171.00 | JP¥3,088.00 | JP¥3,165.00 | 441 300 |
| Jan 09, 2024 | JP¥2,988.00 | JP¥3,098.00 | JP¥2,978.00 | JP¥3,098.00 | 589 000 |
| Jan 05, 2024 | JP¥2,959.50 | JP¥2,973.50 | JP¥2,902.00 | JP¥2,964.00 | 595 300 |
| Jan 04, 2024 | JP¥2,993.00 | JP¥2,996.00 | JP¥2,936.50 | JP¥2,989.50 | 668 200 |
| Dec 29, 2023 | JP¥3,003.00 | JP¥3,016.00 | JP¥2,965.00 | JP¥2,996.50 | 352 800 |
| Dec 28, 2023 | JP¥2,996.00 | JP¥2,996.00 | JP¥2,996.00 | JP¥2,996.00 | 143 900 |
| Dec 27, 2023 | JP¥3,000.00 | JP¥3,014.00 | JP¥2,970.00 | JP¥2,997.50 | 249 000 |
| Dec 26, 2023 | JP¥2,959.00 | JP¥3,002.00 | JP¥2,943.00 | JP¥2,994.00 | 283 800 |
| Dec 25, 2023 | JP¥3,020.00 | JP¥3,029.00 | JP¥2,940.50 | JP¥2,959.50 | 286 900 |
| Dec 22, 2023 | JP¥2,977.00 | JP¥2,991.50 | JP¥2,955.50 | JP¥2,984.50 | 301 500 |
| Dec 21, 2023 | JP¥2,958.50 | JP¥2,980.00 | JP¥2,920.00 | JP¥2,956.50 | 372 800 |
| Dec 20, 2023 | JP¥2,987.00 | JP¥3,032.00 | JP¥2,976.00 | JP¥2,990.00 | 402 000 |
| Dec 19, 2023 | JP¥2,969.50 | JP¥2,993.00 | JP¥2,934.00 | JP¥2,962.00 | 521 500 |
| Dec 18, 2023 | JP¥2,979.00 | JP¥2,999.50 | JP¥2,880.00 | JP¥2,960.00 | 705 200 |
| Dec 15, 2023 | JP¥3,066.00 | JP¥3,103.00 | JP¥3,015.00 | JP¥3,040.00 | 845 100 |
| Dec 14, 2023 | JP¥3,100.00 | JP¥3,174.00 | JP¥3,065.00 | JP¥3,118.00 | 839 800 |
| Dec 13, 2023 | JP¥3,000.00 | JP¥3,195.00 | JP¥2,996.00 | JP¥3,152.00 | 1 087 000 |
| Dec 12, 2023 | JP¥2,952.50 | JP¥2,985.50 | JP¥2,922.00 | JP¥2,952.00 | 376 700 |
| Dec 11, 2023 | JP¥2,910.50 | JP¥2,958.00 | JP¥2,904.50 | JP¥2,949.50 | 424 700 |
| Dec 08, 2023 | JP¥2,923.00 | JP¥2,941.50 | JP¥2,891.50 | JP¥2,909.00 | 548 500 |
