Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥4,126.00
+67.00 (+1.65%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,927.00 JP¥4,900.00 Friday, 10th May 2024 9401.T stock ended at JP¥4,126.00. This is 1.65% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.53% from a day low at JP¥4,069.00 to a day high of JP¥4,172.00.
90 days JP¥3,856.00 JP¥4,900.00
52 weeks JP¥2,037.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥4,270.00 JP¥4,299.00 JP¥4,173.00 JP¥4,182.00 388 400
Feb 22, 2024 JP¥4,250.00 JP¥4,261.00 JP¥4,203.00 JP¥4,248.00 480 500
Feb 21, 2024 JP¥4,278.00 JP¥4,313.00 JP¥4,216.00 JP¥4,253.00 425 600
Feb 20, 2024 JP¥4,300.00 JP¥4,316.00 JP¥4,218.00 JP¥4,254.00 505 300
Feb 19, 2024 JP¥4,327.00 JP¥4,356.00 JP¥4,257.00 JP¥4,300.00 368 300
Feb 16, 2024 JP¥4,275.00 JP¥4,428.00 JP¥4,224.00 JP¥4,292.00 589 800
Feb 15, 2024 JP¥4,208.00 JP¥4,262.00 JP¥4,143.00 JP¥4,250.00 507 300
Feb 14, 2024 JP¥4,130.00 JP¥4,188.00 JP¥4,121.00 JP¥4,142.00 533 000
Feb 13, 2024 JP¥4,031.00 JP¥4,123.00 JP¥3,954.00 JP¥4,122.00 855 000
Feb 09, 2024 JP¥4,005.00 JP¥4,176.00 JP¥3,977.00 JP¥4,022.00 890 300
Feb 08, 2024 JP¥4,025.00 JP¥4,034.00 JP¥3,950.00 JP¥3,970.00 1 105 900
Feb 07, 2024 JP¥3,952.00 JP¥4,075.00 JP¥3,919.00 JP¥4,040.00 1 274 500
Feb 06, 2024 JP¥3,957.00 JP¥4,001.00 JP¥3,904.00 JP¥3,971.00 772 100
Feb 05, 2024 JP¥3,959.00 JP¥4,001.00 JP¥3,912.00 JP¥3,944.00 1 414 400
Feb 02, 2024 JP¥3,582.00 JP¥4,212.00 JP¥3,579.00 JP¥4,099.00 4 596 600
Feb 01, 2024 JP¥3,450.00 JP¥3,542.00 JP¥3,446.00 JP¥3,512.00 446 900
Jan 31, 2024 JP¥3,385.00 JP¥3,442.00 JP¥3,372.00 JP¥3,440.00 483 100
Jan 30, 2024 JP¥3,424.00 JP¥3,451.00 JP¥3,401.00 JP¥3,412.00 672 100
Jan 29, 2024 JP¥3,381.00 JP¥3,445.00 JP¥3,381.00 JP¥3,428.00 550 800
Jan 26, 2024 JP¥3,524.00 JP¥3,541.00 JP¥3,382.00 JP¥3,412.00 926 700
Jan 25, 2024 JP¥3,510.00 JP¥3,588.00 JP¥3,508.00 JP¥3,584.00 446 000
Jan 24, 2024 JP¥3,545.00 JP¥3,555.00 JP¥3,443.00 JP¥3,483.00 415 000
Jan 23, 2024 JP¥3,564.00 JP¥3,571.00 JP¥3,492.00 JP¥3,503.00 586 100
Jan 22, 2024 JP¥3,515.00 JP¥3,593.00 JP¥3,490.00 JP¥3,578.00 388 300
Jan 19, 2024 JP¥3,510.00 JP¥3,510.00 JP¥3,446.00 JP¥3,491.00 504 100
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT