TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | JP¥2,571.00 | JP¥2,588.00 | JP¥2,498.00 | JP¥2,518.50 | 512 400 |
| Aug 17, 2023 | JP¥2,589.00 | JP¥2,592.50 | JP¥2,502.50 | JP¥2,589.50 | 874 500 |
| Aug 16, 2023 | JP¥2,676.00 | JP¥2,693.00 | JP¥2,668.50 | JP¥2,681.00 | 451 400 |
| Aug 15, 2023 | JP¥2,707.00 | JP¥2,720.00 | JP¥2,686.50 | JP¥2,708.50 | 268 700 |
| Aug 14, 2023 | JP¥2,686.50 | JP¥2,702.00 | JP¥2,671.00 | JP¥2,684.00 | 296 800 |
| Aug 10, 2023 | JP¥2,630.50 | JP¥2,699.50 | JP¥2,623.50 | JP¥2,698.50 | 425 500 |
| Aug 09, 2023 | JP¥2,674.00 | JP¥2,674.00 | JP¥2,629.00 | JP¥2,653.00 | 377 300 |
| Aug 08, 2023 | JP¥2,660.50 | JP¥2,692.00 | JP¥2,652.00 | JP¥2,680.00 | 381 000 |
| Aug 07, 2023 | JP¥2,591.00 | JP¥2,694.00 | JP¥2,571.00 | JP¥2,651.50 | 704 000 |
| Aug 04, 2023 | JP¥2,575.00 | JP¥2,617.50 | JP¥2,530.00 | JP¥2,603.00 | 425 600 |
| Aug 03, 2023 | JP¥2,645.00 | JP¥2,651.50 | JP¥2,572.00 | JP¥2,575.50 | 601 800 |
| Aug 02, 2023 | JP¥2,700.00 | JP¥2,728.50 | JP¥2,646.50 | JP¥2,660.00 | 457 800 |
| Aug 01, 2023 | JP¥2,680.00 | JP¥2,730.00 | JP¥2,673.00 | JP¥2,725.50 | 496 800 |
| Jul 31, 2023 | JP¥2,644.50 | JP¥2,663.50 | JP¥2,623.00 | JP¥2,658.00 | 507 100 |
| Jul 28, 2023 | JP¥2,582.50 | JP¥2,601.00 | JP¥2,548.00 | JP¥2,594.50 | 433 500 |
| Jul 27, 2023 | JP¥2,612.00 | JP¥2,632.00 | JP¥2,605.00 | JP¥2,630.50 | 222 700 |
| Jul 26, 2023 | JP¥2,625.00 | JP¥2,634.00 | JP¥2,599.00 | JP¥2,622.00 | 212 900 |
| Jul 25, 2023 | JP¥2,639.00 | JP¥2,640.00 | JP¥2,607.50 | JP¥2,625.00 | 358 500 |
| Jul 24, 2023 | JP¥2,637.50 | JP¥2,637.50 | JP¥2,605.00 | JP¥2,629.50 | 285 100 |
| Jul 21, 2023 | JP¥2,619.00 | JP¥2,624.00 | JP¥2,581.00 | JP¥2,624.00 | 412 900 |
| Jul 20, 2023 | JP¥2,640.00 | JP¥2,677.50 | JP¥2,630.00 | JP¥2,643.00 | 420 700 |
| Jul 19, 2023 | JP¥2,626.00 | JP¥2,665.50 | JP¥2,601.00 | JP¥2,640.00 | 397 900 |
| Jul 18, 2023 | JP¥2,551.00 | JP¥2,583.50 | JP¥2,546.00 | JP¥2,576.00 | 316 000 |
| Jul 14, 2023 | JP¥2,520.00 | JP¥2,539.50 | JP¥2,496.00 | JP¥2,531.50 | 525 400 |
| Jul 13, 2023 | JP¥2,514.00 | JP¥2,559.00 | JP¥2,474.00 | JP¥2,542.00 | 396 000 |
