14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥3,631.00 JP¥4,559.00 Friday, 17th May 2024 9401.T stock ended at JP¥3,674.00. This is 1.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at JP¥3,631.00 to a day high of JP¥3,706.00.
90 days JP¥3,631.00 JP¥4,900.00
52 weeks JP¥2,170.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
May 17, 2024 JP¥3,700.00 JP¥3,706.00 JP¥3,631.00 JP¥3,674.00 628 500
May 16, 2024 JP¥3,797.00 JP¥3,810.00 JP¥3,701.00 JP¥3,718.00 1 082 800
May 15, 2024 JP¥3,820.00 JP¥3,887.00 JP¥3,635.00 JP¥3,797.00 1 646 700
May 14, 2024 JP¥4,122.00 JP¥4,165.00 JP¥4,052.00 JP¥4,100.00 499 400
May 13, 2024 JP¥4,107.00 JP¥4,123.00 JP¥4,002.00 JP¥4,089.00 449 400
May 10, 2024 JP¥4,069.00 JP¥4,172.00 JP¥4,069.00 JP¥4,126.00 442 000
May 09, 2024 JP¥3,972.00 JP¥4,106.00 JP¥3,942.00 JP¥4,059.00 408 600
May 08, 2024 JP¥4,044.00 JP¥4,051.00 JP¥3,927.00 JP¥3,937.00 415 400
May 07, 2024 JP¥4,080.00 JP¥4,084.00 JP¥4,005.00 JP¥4,034.00 431 500
May 02, 2024 JP¥3,980.00 JP¥4,099.00 JP¥3,966.00 JP¥4,061.00 546 400
May 01, 2024 JP¥4,054.00 JP¥4,070.00 JP¥3,986.00 JP¥4,046.00 571 800
Apr 30, 2024 JP¥4,179.00 JP¥4,180.00 JP¥4,060.00 JP¥4,124.00 561 600
Apr 26, 2024 JP¥4,092.00 JP¥4,177.00 JP¥4,046.00 JP¥4,109.00 839 600
Apr 25, 2024 JP¥4,227.00 JP¥4,266.00 JP¥4,076.00 JP¥4,076.00 828 200
Apr 24, 2024 JP¥4,252.00 JP¥4,305.00 JP¥4,151.00 JP¥4,297.00 500 100
Apr 23, 2024 JP¥4,240.00 JP¥4,306.00 JP¥4,190.00 JP¥4,230.00 614 500
Apr 22, 2024 JP¥4,321.00 JP¥4,403.00 JP¥4,212.00 JP¥4,265.00 508 000
Apr 19, 2024 JP¥4,436.00 JP¥4,559.00 JP¥4,207.00 JP¥4,285.00 763 300
Apr 18, 2024 JP¥4,425.00 JP¥4,461.00 JP¥4,372.00 JP¥4,428.00 511 400
Apr 17, 2024 JP¥4,507.00 JP¥4,508.00 JP¥4,310.00 JP¥4,446.00 727 600
Apr 16, 2024 JP¥4,726.00 JP¥4,747.00 JP¥4,529.00 JP¥4,577.00 481 100
Apr 15, 2024 JP¥4,817.00 JP¥4,832.00 JP¥4,726.00 JP¥4,785.00 397 000
Apr 12, 2024 JP¥4,824.00 JP¥4,844.00 JP¥4,743.00 JP¥4,770.00 481 600
Apr 11, 2024 JP¥4,700.00 JP¥4,829.00 JP¥4,650.00 JP¥4,824.00 513 000
Apr 10, 2024 JP¥4,720.00 JP¥4,900.00 JP¥4,689.00 JP¥4,800.00 760 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9401.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9401.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9401.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT