Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,927.00 JP¥4,900.00 Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00.
90 days JP¥3,856.00 JP¥4,900.00
52 weeks JP¥2,037.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Dec 29, 2021 JP¥1,685.00 JP¥1,701.00 JP¥1,674.00 JP¥1,685.00 278 400
Dec 28, 2021 JP¥1,705.00 JP¥1,711.00 JP¥1,693.00 JP¥1,699.00 293 300
Dec 27, 2021 JP¥1,704.00 JP¥1,708.00 JP¥1,693.00 JP¥1,693.00 229 700
Dec 24, 2021 JP¥1,702.00 JP¥1,713.00 JP¥1,693.00 JP¥1,701.00 339 400
Dec 23, 2021 JP¥1,678.00 JP¥1,699.00 JP¥1,678.00 JP¥1,698.00 331 600
Dec 22, 2021 JP¥1,683.00 JP¥1,689.00 JP¥1,666.00 JP¥1,678.00 419 400
Dec 21, 2021 JP¥1,666.00 JP¥1,684.00 JP¥1,658.00 JP¥1,672.00 713 500
Dec 20, 2021 JP¥1,683.00 JP¥1,701.00 JP¥1,661.00 JP¥1,662.00 862 900
Dec 17, 2021 JP¥1,711.00 JP¥1,719.00 JP¥1,689.00 JP¥1,696.00 634 300
Dec 16, 2021 JP¥1,718.00 JP¥1,732.00 JP¥1,704.00 JP¥1,716.00 634 400
Dec 15, 2021 JP¥1,715.00 JP¥1,732.00 JP¥1,711.00 JP¥1,715.00 479 900
Dec 14, 2021 JP¥1,729.00 JP¥1,745.00 JP¥1,723.00 JP¥1,732.00 274 900
Dec 13, 2021 JP¥1,748.00 JP¥1,755.00 JP¥1,727.00 JP¥1,731.00 373 100
Dec 10, 2021 JP¥1,793.00 JP¥1,795.00 JP¥1,733.00 JP¥1,737.00 525 100
Dec 09, 2021 JP¥1,815.00 JP¥1,824.00 JP¥1,801.00 JP¥1,803.00 238 500
Dec 08, 2021 JP¥1,801.00 JP¥1,829.00 JP¥1,801.00 JP¥1,824.00 289 900
Dec 07, 2021 JP¥1,724.00 JP¥1,727.00 JP¥1,691.00 JP¥1,787.00 362 400
Dec 06, 2021 JP¥1,728.00 JP¥1,757.00 JP¥1,726.00 JP¥1,731.00 240 500
Dec 03, 2021 JP¥1,724.00 JP¥1,727.00 JP¥1,691.00 JP¥1,726.00 362 400
Dec 02, 2021 JP¥1,704.00 JP¥1,721.00 JP¥1,695.00 JP¥1,702.00 310 500
Dec 01, 2021 JP¥1,720.00 JP¥1,746.00 JP¥1,702.00 JP¥1,733.00 369 700
Nov 30, 2021 JP¥1,770.00 JP¥1,787.00 JP¥1,714.00 JP¥1,715.00 564 000
Nov 29, 2021 JP¥1,791.00 JP¥1,791.00 JP¥1,743.00 JP¥1,745.00 337 000
Nov 26, 2021 JP¥1,869.00 JP¥1,872.00 JP¥1,803.00 JP¥1,807.00 329 200
Nov 25, 2021 JP¥1,911.00 JP¥1,916.00 JP¥1,881.00 JP¥1,881.00 208 600
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT