Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥4,126.00
+67.00 (+1.65%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,927.00 JP¥4,900.00 Friday, 10th May 2024 9401.T stock ended at JP¥4,126.00. This is 1.65% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.53% from a day low at JP¥4,069.00 to a day high of JP¥4,172.00.
90 days JP¥3,856.00 JP¥4,900.00
52 weeks JP¥2,037.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥1,836.00 JP¥1,863.00 JP¥1,833.00 JP¥1,858.00 273 700
Feb 07, 2022 JP¥1,829.00 JP¥1,849.00 JP¥1,817.00 JP¥1,823.00 450 200
Feb 04, 2022 JP¥1,769.00 JP¥1,851.00 JP¥1,767.00 JP¥1,846.00 558 200
Feb 03, 2022 JP¥1,744.00 JP¥1,754.00 JP¥1,734.00 JP¥1,754.00 250 500
Feb 02, 2022 JP¥1,739.00 JP¥1,772.00 JP¥1,728.00 JP¥1,758.00 292 000
Feb 01, 2022 JP¥1,712.00 JP¥1,740.00 JP¥1,712.00 JP¥1,723.00 386 300
Jan 31, 2022 JP¥1,676.00 JP¥1,711.00 JP¥1,662.00 JP¥1,705.00 369 400
Jan 28, 2022 JP¥1,665.00 JP¥1,684.00 JP¥1,660.00 JP¥1,678.00 339 200
Jan 27, 2022 JP¥1,686.00 JP¥1,695.00 JP¥1,633.00 JP¥1,643.00 398 900
Jan 26, 2022 JP¥1,701.00 JP¥1,702.00 JP¥1,667.00 JP¥1,686.00 467 600
Jan 25, 2022 JP¥1,722.00 JP¥1,744.00 JP¥1,681.00 JP¥1,697.00 625 000
Jan 24, 2022 JP¥1,689.00 JP¥1,727.00 JP¥1,686.00 JP¥1,721.00 816 000
Jan 21, 2022 JP¥1,671.00 JP¥1,699.00 JP¥1,661.00 JP¥1,696.00 500 300
Jan 20, 2022 JP¥1,673.00 JP¥1,709.00 JP¥1,670.00 JP¥1,695.00 576 800
Jan 19, 2022 JP¥1,701.00 JP¥1,713.00 JP¥1,664.00 JP¥1,673.00 569 300
Jan 18, 2022 JP¥1,750.00 JP¥1,753.00 JP¥1,730.00 JP¥1,732.00 490 000
Jan 17, 2022 JP¥1,690.00 JP¥1,741.00 JP¥1,686.00 JP¥1,738.00 570 900
Jan 14, 2022 JP¥1,632.00 JP¥1,670.00 JP¥1,619.00 JP¥1,665.00 814 300
Jan 13, 2022 JP¥1,645.00 JP¥1,653.00 JP¥1,635.00 JP¥1,635.00 404 700
Jan 12, 2022 JP¥1,644.00 JP¥1,666.00 JP¥1,640.00 JP¥1,649.00 434 200
Jan 11, 2022 JP¥1,607.00 JP¥1,628.00 JP¥1,597.00 JP¥1,627.00 565 400
Jan 07, 2022 JP¥1,636.00 JP¥1,642.00 JP¥1,608.00 JP¥1,619.00 594 200
Jan 06, 2022 JP¥1,672.00 JP¥1,682.00 JP¥1,617.00 JP¥1,618.00 684 300
Jan 05, 2022 JP¥1,695.00 JP¥1,697.00 JP¥1,680.00 JP¥1,686.00 175 900
Jan 04, 2022 JP¥1,669.00 JP¥1,669.00 JP¥1,669.00 JP¥1,669.00 0
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT