TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | JP¥2,560.00 | JP¥2,562.00 | JP¥2,501.00 | JP¥2,515.50 | 614 100 |
| Jul 11, 2023 | JP¥2,622.50 | JP¥2,624.50 | JP¥2,527.00 | JP¥2,548.00 | 823 500 |
| Jul 10, 2023 | JP¥2,604.00 | JP¥2,642.50 | JP¥2,595.50 | JP¥2,624.50 | 471 800 |
| Jul 07, 2023 | JP¥2,652.00 | JP¥2,652.00 | JP¥2,568.00 | JP¥2,620.50 | 660 600 |
| Jul 06, 2023 | JP¥2,701.50 | JP¥2,745.50 | JP¥2,674.00 | JP¥2,683.00 | 659 400 |
| Jul 05, 2023 | JP¥2,740.00 | JP¥2,750.00 | JP¥2,696.50 | JP¥2,720.50 | 515 100 |
| Jul 04, 2023 | JP¥2,706.00 | JP¥2,771.50 | JP¥2,695.50 | JP¥2,758.50 | 605 000 |
| Jul 03, 2023 | JP¥2,650.00 | JP¥2,749.00 | JP¥2,650.00 | JP¥2,733.00 | 660 200 |
| Jun 30, 2023 | JP¥2,566.00 | JP¥2,630.00 | JP¥2,556.50 | JP¥2,622.00 | 628 600 |
| Jun 29, 2023 | JP¥2,600.00 | JP¥2,619.00 | JP¥2,553.50 | JP¥2,573.50 | 497 900 |
| Jun 28, 2023 | JP¥2,517.00 | JP¥2,602.50 | JP¥2,510.50 | JP¥2,602.50 | 788 000 |
| Jun 27, 2023 | JP¥2,546.00 | JP¥2,553.00 | JP¥2,474.00 | JP¥2,524.50 | 568 500 |
| Jun 26, 2023 | JP¥2,535.00 | JP¥2,562.00 | JP¥2,491.50 | JP¥2,555.00 | 540 400 |
| Jun 23, 2023 | JP¥2,567.50 | JP¥2,627.50 | JP¥2,521.00 | JP¥2,532.00 | 978 300 |
| Jun 22, 2023 | JP¥2,489.50 | JP¥2,560.00 | JP¥2,489.50 | JP¥2,538.50 | 906 300 |
| Jun 21, 2023 | JP¥2,440.50 | JP¥2,478.50 | JP¥2,427.00 | JP¥2,477.00 | 357 400 |
| Jun 20, 2023 | JP¥2,429.50 | JP¥2,457.00 | JP¥2,421.50 | JP¥2,448.00 | 397 300 |
| Jun 19, 2023 | JP¥2,441.00 | JP¥2,442.00 | JP¥2,416.00 | JP¥2,438.00 | 372 200 |
| Jun 16, 2023 | JP¥2,413.00 | JP¥2,458.50 | JP¥2,410.00 | JP¥2,430.00 | 630 700 |
| Jun 15, 2023 | JP¥2,405.00 | JP¥2,421.50 | JP¥2,391.50 | JP¥2,417.00 | 823 500 |
| Jun 14, 2023 | JP¥2,409.00 | JP¥2,430.00 | JP¥2,401.00 | JP¥2,421.00 | 471 300 |
| Jun 13, 2023 | JP¥2,382.00 | JP¥2,406.00 | JP¥2,370.50 | JP¥2,395.50 | 416 300 |
| Jun 12, 2023 | JP¥2,373.00 | JP¥2,405.00 | JP¥2,363.00 | JP¥2,389.00 | 445 600 |
| Jun 09, 2023 | JP¥2,328.50 | JP¥2,365.00 | JP¥2,300.00 | JP¥2,364.50 | 673 800 |
| Jun 08, 2023 | JP¥2,326.00 | JP¥2,332.00 | JP¥2,283.00 | JP¥2,297.50 | 397 800 |
