TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥3,673.00
+257.00 (+7.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,326.00 | JP¥4,172.00 | Friday, 31st May 2024 9401.T stock ended at JP¥3,673.00. This is 7.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.72% from a day low at JP¥3,494.00 to a day high of JP¥3,694.00. |
90 days | JP¥3,326.00 | JP¥4,900.00 | |
52 weeks | JP¥2,251.50 | JP¥4,900.00 |
Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices
Date | Open | High | Low | Close | Volume |
Mar 10, 2023 | JP¥1,899.00 | JP¥1,974.00 | JP¥1,883.00 | JP¥1,953.00 | 2 344 700 |
Mar 09, 2023 | JP¥1,826.00 | JP¥1,946.00 | JP¥1,826.00 | JP¥1,935.00 | 1 101 200 |
Mar 08, 2023 | JP¥1,829.00 | JP¥1,858.00 | JP¥1,821.00 | JP¥1,827.00 | 508 800 |
Mar 07, 2023 | JP¥1,808.00 | JP¥1,835.00 | JP¥1,799.00 | JP¥1,835.00 | 305 900 |
Mar 06, 2023 | JP¥1,763.00 | JP¥1,774.00 | JP¥1,746.00 | JP¥1,764.00 | 589 100 |
Mar 03, 2023 | JP¥1,788.00 | JP¥1,798.00 | JP¥1,753.00 | JP¥1,756.00 | 779 100 |
Mar 02, 2023 | JP¥1,791.00 | JP¥1,805.00 | JP¥1,768.00 | JP¥1,770.00 | 334 800 |
Mar 01, 2023 | JP¥1,789.00 | JP¥1,804.00 | JP¥1,761.00 | JP¥1,781.00 | 1 290 100 |
Feb 28, 2023 | JP¥1,835.00 | JP¥1,852.00 | JP¥1,787.00 | JP¥1,789.00 | 929 100 |
Feb 27, 2023 | JP¥1,833.00 | JP¥1,873.00 | JP¥1,814.00 | JP¥1,832.00 | 1 347 200 |
Feb 24, 2023 | JP¥1,789.00 | JP¥1,846.00 | JP¥1,779.00 | JP¥1,812.00 | 1 500 000 |
Feb 22, 2023 | JP¥1,730.00 | JP¥1,785.00 | JP¥1,721.00 | JP¥1,763.00 | 1 270 400 |
Feb 21, 2023 | JP¥1,639.00 | JP¥1,774.00 | JP¥1,636.00 | JP¥1,752.00 | 2 398 500 |
Feb 20, 2023 | JP¥1,650.00 | JP¥1,674.00 | JP¥1,612.00 | JP¥1,629.00 | 1 262 000 |
Feb 17, 2023 | JP¥1,549.00 | JP¥1,714.00 | JP¥1,546.00 | JP¥1,635.00 | 3 409 900 |
Feb 16, 2023 | JP¥1,535.00 | JP¥1,540.00 | JP¥1,529.00 | JP¥1,531.00 | 181 500 |
Feb 15, 2023 | JP¥1,541.00 | JP¥1,547.00 | JP¥1,521.00 | JP¥1,526.00 | 143 100 |
Feb 14, 2023 | JP¥1,545.00 | JP¥1,549.00 | JP¥1,533.00 | JP¥1,539.00 | 150 500 |
Feb 13, 2023 | JP¥1,529.00 | JP¥1,538.00 | JP¥1,521.00 | JP¥1,531.00 | 180 900 |
Feb 10, 2023 | JP¥1,516.00 | JP¥1,543.00 | JP¥1,516.00 | JP¥1,529.00 | 428 300 |
Feb 09, 2023 | JP¥1,498.00 | JP¥1,513.00 | JP¥1,498.00 | JP¥1,510.00 | 113 900 |
Feb 08, 2023 | JP¥1,496.00 | JP¥1,504.00 | JP¥1,494.00 | JP¥1,498.00 | 155 900 |
Feb 07, 2023 | JP¥1,493.00 | JP¥1,498.00 | JP¥1,491.00 | JP¥1,491.00 | 170 400 |
Feb 06, 2023 | JP¥1,513.00 | JP¥1,513.00 | JP¥1,498.00 | JP¥1,502.00 | 244 100 |
Feb 03, 2023 | JP¥1,499.00 | JP¥1,503.00 | JP¥1,492.00 | JP¥1,495.00 | 263 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9401.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9401.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9401.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.