Sign In
Buy 9990
HK$1.95
-0.0800 (-3.94%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.86 | HK$2.88 | Friday, 5th Jun 2026 9990.HK stock ended at HK$1.95. This is 3.94% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 7.69% from a day low at HK$1.95 to a day high of HK$2.10. |
| 90 days | HK$1.37 | HK$2.88 | |
| 52 weeks | HK$1.35 | HK$2.88 |
Historical Archosaur Games Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | HK$1.97 | HK$2.10 | HK$1.95 | HK$1.95 | 201 000 |
| Jun 04, 2026 | HK$2.10 | HK$2.10 | HK$2.01 | HK$2.03 | 853 000 |
| Jun 03, 2026 | HK$1.97 | HK$2.26 | HK$1.97 | HK$2.10 | 1 224 000 |
| Jun 02, 2026 | HK$1.92 | HK$2.09 | HK$1.86 | HK$1.97 | 700 000 |
| Jun 01, 2026 | HK$1.98 | HK$2.01 | HK$1.87 | HK$1.91 | 230 000 |
| May 29, 2026 | HK$1.90 | HK$1.97 | HK$1.86 | HK$1.97 | 549 000 |
| May 28, 2026 | HK$2.04 | HK$2.04 | HK$1.92 | HK$1.94 | 1 010 000 |
| May 27, 2026 | HK$2.08 | HK$2.15 | HK$2.04 | HK$2.05 | 555 000 |
| May 26, 2026 | HK$2.10 | HK$2.14 | HK$1.98 | HK$2.10 | 1 636 000 |
| May 22, 2026 | HK$2.17 | HK$2.27 | HK$2.17 | HK$2.27 | 245 000 |
| May 21, 2026 | HK$2.26 | HK$2.26 | HK$2.08 | HK$2.17 | 955 000 |
| May 20, 2026 | HK$2.28 | HK$2.31 | HK$2.25 | HK$2.26 | 164 000 |
| May 19, 2026 | HK$2.34 | HK$2.38 | HK$2.27 | HK$2.35 | 455 000 |
| May 18, 2026 | HK$2.20 | HK$2.38 | HK$2.20 | HK$2.29 | 387 000 |
| May 15, 2026 | HK$2.41 | HK$2.41 | HK$2.21 | HK$2.28 | 1 139 000 |
| May 14, 2026 | HK$2.50 | HK$2.50 | HK$2.41 | HK$2.44 | 488 000 |
| May 13, 2026 | HK$2.36 | HK$2.60 | HK$2.31 | HK$2.54 | 1 789 000 |
| May 12, 2026 | HK$2.55 | HK$2.67 | HK$2.38 | HK$2.40 | 1 869 000 |
| May 11, 2026 | HK$2.70 | HK$2.88 | HK$2.56 | HK$2.56 | 3 442 000 |
| May 08, 2026 | HK$2.68 | HK$2.69 | HK$2.54 | HK$2.63 | 1 765 000 |
| May 07, 2026 | HK$2.29 | HK$2.78 | HK$2.29 | HK$2.68 | 5 662 000 |
| May 06, 2026 | HK$2.38 | HK$2.47 | HK$2.25 | HK$2.28 | 1 925 000 |
| May 05, 2026 | HK$2.39 | HK$2.45 | HK$2.31 | HK$2.38 | 1 083 000 |
| May 04, 2026 | HK$2.08 | HK$2.43 | HK$2.03 | HK$2.39 | 3 129 630 |
| Apr 30, 2026 | HK$2.24 | HK$2.28 | HK$1.95 | HK$2.01 | 2 590 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 9990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 9990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 9990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
