PINK:AAGC

All American Gold Stock Price (Quote)

etoro logo Buy AAGC
*Your capital is at risk
$0.0005
-0.0001 (-16.67%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0006 Monday, 13th Jul 2026 AAGC stock ended at $0.0005. This is 16.67% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.00000480000000% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0008
52 weeks $0.0003 $0.0010

Historical All American Gold Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0005 $0.0005 $0.0005 $0.0005 1 000
Jul 10, 2026 $0.0005 $0.0006 $0.0005 $0.0006 582 809
Jul 09, 2026 $0.0006 $0.0006 $0.0005 $0.0006 339 276
Jul 08, 2026 $0.0006 $0.0006 $0.0005 $0.0005 63 700
Jul 07, 2026 $0.0006 $0.0006 $0.0006 $0.0006 100 000
Jul 06, 2026 $0.0006 $0.0006 $0.0006 $0.0006 2 000
Jul 02, 2026 $0.0005 $0.0006 $0.0005 $0.0006 2 268 333
Jul 01, 2026 $0.0005 $0.0005 $0.0004 $0.0005 2 420 000
Jun 30, 2026 $0.0005 $0.0005 $0.0004 $0.0004 35 000
Jun 29, 2026 $0.0005 $0.0005 $0.0004 $0.0005 576 096
Jun 26, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
Jun 25, 2026 $0.0005 $0.0005 $0.0005 $0.0005 391 100
Jun 24, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
Jun 23, 2026 $0.0005 $0.0005 $0.0005 $0.0005 145 000
Jun 22, 2026 $0.0005 $0.0006 $0.0005 $0.0005 20 000
Jun 18, 2026 $0.0005 $0.0005 $0.0005 $0.0005 13 360
Jun 17, 2026 $0.0005 $0.0005 $0.0005 $0.0005 91 000
Jun 16, 2026 $0.0005 $0.0006 $0.0005 $0.0005 11 834 874
Jun 15, 2026 $0.0005 $0.0005 $0.0005 $0.0005 180 000
Jun 12, 2026 $0.0005 $0.0006 $0.0005 $0.0006 50 000
Jun 11, 2026 $0.0006 $0.0006 $0.0006 $0.0006 927 475
Jun 10, 2026 $0.0006 $0.0006 $0.0005 $0.0006 13 743 424
Jun 09, 2026 $0.0005 $0.0007 $0.0005 $0.0007 3 738 909
Jun 08, 2026 $0.0006 $0.0006 $0.0006 $0.0006 64 558
Jun 05, 2026 $0.0007 $0.0007 $0.0006 $0.0006 6 375 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAGC stock historical prices to predict future price movements?
Trend Analysis: Examine the AAGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALL AMERICAN GOLD CORP
All American Gold Corp. acquires, explores, and develops natural resource properties in the United States. The company was formerly known as Osprey Ventures, Inc. and changed its name to All American Gold Corp. in October 2010. All American Gold Corp. was founded in 2006 and is based in Cheyenne, Wyoming....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE