14-day Premium Trial Subscription Sign Up For FreeGet Free

American Airlines Group Stock Forecast NASDAQ:AAL

$19.15 (-3.72%)

Volume: 37M

Closed: Oct 22, 2021

Hollow Logo Score: -4.079

American Airlines Group Stock Forecast

$19.15 (-3.72%)

Volume: 37M

Closed: Oct 22, 2021

Score Hollow Logo -4.079

American Airlines Group Stock Price (Quote) NASDAQ:AAL

$19.15 ( -3.72% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $19.03 $22.19 Friday, 22nd Oct 2021 AAL stock ended at $19.15. This is 3.72% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.84% from a day low at $19.03 to a day high of $19.76.
90 days $18.29 $22.19
52 weeks $10.63 $26.09

Historical American Airlines Group prices

Date Open High Low Close Volume
2021-10-22 $19.72 $19.76 $19.03 $19.15 36 659 489
2021-10-21 $19.62 $20.01 $19.50 $19.89 28 841 076
2021-10-20 $19.59 $19.84 $19.22 $19.52 31 433 283
2021-10-19 $19.93 $19.94 $19.50 $19.53 25 124 151
2021-10-18 $19.92 $20.15 $19.74 $19.84 20 604 416
2021-10-15 $20.02 $20.33 $19.92 $19.98 27 140 166
2021-10-14 $19.78 $19.94 $19.59 $19.64 21 299 036
2021-10-13 $20.25 $20.25 $19.53 $19.61 32 827 970
2021-10-12 $20.20 $20.40 $20.03 $20.29 18 325 094
2021-10-11 $19.98 $20.51 $19.85 $20.13 23 529 652
2021-10-08 $20.24 $20.29 $19.88 $20.07 21 599 635
2021-10-07 $20.84 $20.90 $20.08 $20.17 28 976 212
2021-10-06 $20.70 $21.01 $20.31 $20.54 37 563 545
2021-10-05 $21.50 $21.85 $21.25 $21.47 22 495 708
2021-10-04 $21.92 $22.08 $21.29 $21.39 28 503 586
2021-10-01 $21.00 $21.78 $20.90 $21.65 36 259 843
2021-09-30 $20.87 $20.87 $20.37 $20.52 23 877 683
2021-09-29 $21.51 $21.58 $21.00 $21.01 20 274 763
2021-09-28 $21.35 $21.81 $21.29 $21.43 26 035 684
2021-09-27 $21.77 $22.19 $21.46 $21.47 33 035 911
2021-09-24 $20.89 $21.62 $20.81 $21.39 39 880 920
2021-09-23 $20.76 $21.30 $20.65 $20.90 51 615 107
2021-09-22 $19.93 $20.75 $19.93 $20.52 39 200 191
2021-09-21 $20.42 $20.75 $19.67 $19.76 33 914 183
2021-09-20 $19.72 $20.37 $19.34 $20.33 43 270 069
2021-09-17 $19.94 $20.32 $19.54 $19.73 32 376 910
2021-09-16 $19.35 $20.22 $19.32 $19.89 33 119 002
2021-09-15 $19.19 $19.41 $18.86 $19.38 22 904 448
2021-09-14 $19.35 $19.52 $19.04 $19.21 23 684 391
2021-09-13 $19.16 $19.52 $18.64 $19.31 42 715 798
2021-09-10 $20.28 $20.29 $18.93 $18.95 54 460 182
2021-09-09 $19.10 $20.61 $19.01 $20.20 59 504 275
2021-09-08 $19.53 $19.80 $19.05 $19.13 21 691 913
2021-09-07 $19.36 $19.65 $19.21 $19.53 18 153 198
2021-09-03 $19.68 $19.93 $19.32 $19.37 20 088 539
2021-09-02 $19.73 $19.98 $19.48 $19.76 20 064 879
2021-09-01 $20.01 $20.10 $19.53 $19.64 20 593 782
2021-08-31 $19.47 $20.02 $19.36 $19.94 24 874 574
2021-08-30 $20.29 $20.30 $19.47 $19.51 23 887 733
2021-08-27 $19.99 $20.43 $19.88 $20.22 21 353 214
2021-08-26 $20.00 $20.44 $19.58 $19.90 22 544 533
2021-08-25 $19.77 $20.24 $19.42 $20.15 26 612 322
2021-08-24 $19.40 $20.02 $19.39 $19.83 31 391 471
2021-08-23 $18.88 $19.32 $18.81 $19.11 23 340 384
2021-08-20 $18.64 $18.86 $18.29 $18.50 28 651 415
2021-08-19 $19.00 $19.20 $18.38 $18.73 36 970 846
2021-08-18 $19.34 $19.66 $19.04 $19.14 24 317 224
2021-08-17 $19.36 $19.61 $19.09 $19.34 23 612 778
2021-08-16 $19.63 $20.02 $19.34 $19.76 25 574 803
2021-08-13 $20.37 $20.55 $19.75 $19.84 30 620 351

About American Airlines Group

American Airlines Group American Airlines Group Inc., through its subsidiaries, operates in the airline industry. As of December 31, 2015, the company operated a mainline fleet of 946 aircraft. It serves 350 destinations in approximately 50 countries. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1934 and is headquartered in Fort Worth, Texas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT