$13.72 (0.660%)

Volume: 19.868M

Closed: Mar 24, 2023

Hollow Logo Score: -0.703
American Airlines Stock
$13.72 (0.660%)

Volume: 19.868M

Closed: Mar 24, 2023

Score Hollow Logo -0.703
NASDAQ:AAL

American Airlines Stock Price (Quote)

$13.72 ( 0.660% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $13.36 $16.80 Friday, 24th Mar 2023 AAL stock ended at $13.72. This is 0.66% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.84% from a day low at $13.36 to a day high of $13.74.
90 days $12.25 $17.64
52 weeks $11.65 $21.42

Historical American Airlines Group prices

Date Open High Low Close Volume
2023-03-24 $13.50 $13.74 $13.36 $13.72 19 867 796
2023-03-23 $14.00 $14.18 $13.47 $13.63 25 063 835
2023-03-22 $14.36 $14.43 $13.79 $13.82 21 533 257
2023-03-21 $14.29 $14.54 $14.25 $14.37 17 861 326
2023-03-20 $14.02 $14.21 $13.87 $13.96 28 064 011
2023-03-17 $13.95 $14.17 $13.67 $13.98 31 237 972
2023-03-16 $13.70 $14.23 $13.63 $14.12 24 542 637
2023-03-15 $14.24 $14.42 $13.51 $13.86 41 791 241
2023-03-14 $15.05 $15.32 $14.49 $14.66 35 245 344
2023-03-13 $15.02 $15.26 $14.69 $14.85 32 696 735
2023-03-10 $15.98 $16.00 $15.11 $15.46 27 255 474
2023-03-09 $16.55 $16.80 $15.85 $15.88 18 407 829
2023-03-08 $16.41 $16.60 $16.27 $16.59 11 306 762
2023-03-07 $16.24 $16.66 $16.14 $16.36 17 927 796
2023-03-06 $16.47 $16.55 $16.10 $16.12 13 457 505
2023-03-03 $16.37 $16.55 $16.14 $16.36 14 313 700
2023-03-02 $15.88 $16.15 $15.73 $16.12 11 672 152
2023-03-01 $15.93 $16.05 $15.75 $16.03 11 667 941
2023-02-28 $15.55 $16.05 $15.53 $15.98 15 551 226
2023-02-27 $15.74 $15.83 $15.55 $15.63 15 458 038
2023-02-24 $15.51 $15.67 $15.36 $15.56 20 450 262
2023-02-23 $15.66 $16.17 $15.50 $15.87 25 568 980
2023-02-22 $15.64 $15.82 $15.42 $15.56 22 202 815
2023-02-21 $16.06 $16.20 $15.52 $15.69 24 481 405
2023-02-17 $16.38 $16.56 $16.15 $16.36 21 837 169
2023-02-16 $16.59 $16.67 $16.36 $16.39 14 985 418
2023-02-15 $16.64 $16.84 $16.58 $16.80 12 389 240
2023-02-14 $16.49 $16.85 $16.33 $16.79 17 433 961
2023-02-13 $16.25 $16.60 $16.21 $16.51 15 609 975
2023-02-10 $16.41 $16.43 $16.14 $16.28 14 138 768
2023-02-09 $17.11 $17.16 $16.59 $16.66 17 211 745
2023-02-08 $17.26 $17.44 $16.80 $16.97 20 650 170
2023-02-07 $16.92 $17.03 $16.54 $16.96 18 970 187
2023-02-06 $16.88 $17.09 $16.79 $16.92 19 070 195
2023-02-03 $16.85 $17.22 $16.85 $17.02 22 033 944
2023-02-02 $16.73 $17.32 $16.72 $17.06 31 384 902
2023-02-01 $16.04 $16.72 $15.92 $16.69 26 822 907
2023-01-31 $16.01 $16.24 $15.91 $16.14 19 132 800
2023-01-30 $16.29 $16.60 $15.91 $15.96 23 453 743
2023-01-27 $16.54 $16.81 $16.37 $16.43 26 052 084
2023-01-26 $16.54 $16.74 $15.73 $16.61 47 363 832
2023-01-25 $15.97 $16.48 $15.90 $16.26 33 767 834
2023-01-24 $16.01 $16.43 $15.96 $16.02 21 230 123
2023-01-23 $16.39 $16.44 $16.16 $16.17 23 111 242
2023-01-20 $16.37 $16.54 $16.14 $16.34 22 487 696
2023-01-19 $16.41 $16.49 $16.01 $16.28 32 630 227
2023-01-18 $17.53 $17.64 $16.60 $16.64 42 357 297
2023-01-17 $16.90 $17.12 $16.74 $17.08 32 875 700
2023-01-13 $16.22 $17.07 $16.01 $17.02 51 384 332
2023-01-12 $16.03 $16.90 $15.88 $16.83 96 503 328
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT