14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

American Airlines Group Stock Forecast

NASDAQ:AAL BUY SELL

$16.26 (-2.93%)

Volume: 34.052M

Closed: May 20, 2022

Hollow Logo Score: -1.684

American Airlines Group Stock Forecast

BUY SELL NASDAQ:AAL
$16.26 (-2.93%)

Volume: 34.052M

Closed: May 20, 2022

Score Hollow Logo -1.684

American Airlines Group Stock Price (Quote) NASDAQ:AAL

$16.26 ( -2.93% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $15.09 $21.42 Friday, 20th May 2022 AAL stock ended at $16.26. This is 2.93% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.40% from a day low at $15.83 to a day high of $17.16.
90 days $12.44 $21.42
52 weeks $12.44 $26.04

Historical American Airlines Group prices

Date Open High Low Close Volume
2022-05-20 $17.06 $17.16 $15.83 $16.26 34 052 495
2022-05-19 $16.63 $17.14 $16.57 $16.75 28 255 881
2022-05-18 $17.45 $17.84 $16.78 $16.89 29 401 230
2022-05-17 $17.16 $17.83 $17.07 $17.82 28 944 625
2022-05-16 $16.50 $17.03 $16.42 $16.55 25 153 574
2022-05-13 $15.84 $16.65 $15.82 $16.58 31 713 202
2022-05-12 $15.71 $16.13 $15.09 $15.49 41 077 207
2022-05-11 $16.55 $17.09 $15.91 $15.97 35 591 321
2022-05-10 $16.81 $16.89 $16.19 $16.57 36 736 910
2022-05-09 $17.36 $17.58 $16.21 $16.32 38 907 784
2022-05-06 $18.45 $18.47 $17.61 $17.84 35 223 421
2022-05-05 $19.25 $19.52 $18.38 $18.54 33 085 048
2022-05-04 $18.83 $19.64 $18.75 $19.62 31 760 844
2022-05-03 $18.68 $19.34 $18.34 $19.13 30 893 373
2022-05-02 $18.75 $18.96 $18.03 $18.56 33 339 917
2022-04-29 $19.15 $19.51 $18.72 $18.77 24 755 870
2022-04-28 $19.13 $19.56 $18.64 $19.43 28 324 017
2022-04-27 $18.68 $19.18 $18.47 $18.97 31 699 638
2022-04-26 $19.84 $19.98 $18.76 $18.77 34 141 432
2022-04-25 $19.98 $20.15 $19.48 $19.98 37 757 051
2022-04-22 $21.26 $21.26 $20.07 $20.19 13 302 243
2022-04-21 $21.26 $21.42 $20.11 $20.22 84 042 900
2022-04-20 $19.66 $20.07 $19.47 $19.48 43 515 000
2022-04-19 $18.86 $19.80 $18.86 $19.59 41 228 000
2022-04-18 $18.86 $19.09 $18.47 $18.54 27 478 900
2022-04-14 $18.98 $19.48 $18.88 $19.00 41 889 460
2022-04-13 $17.88 $18.99 $17.86 $18.94 88 105 848
2022-04-12 $17.13 $17.16 $16.70 $17.13 30 459 890
2022-04-11 $16.50 $17.23 $16.41 $16.97 23 706 241
2022-04-08 $16.87 $17.02 $16.57 $16.59 22 568 900
2022-04-07 $17.14 $17.25 $16.37 $16.95 42 285 200
2022-04-06 $17.26 $17.67 $16.83 $17.38 40 217 800
2022-04-05 $18.35 $18.57 $17.58 $17.84 35 187 300
2022-04-04 $18.16 $18.37 $17.72 $18.23 23 037 400
2022-04-01 $18.30 $18.40 $18.07 $18.25 24 279 540
2022-03-31 $18.16 $18.45 $17.99 $18.25 32 837 991
2022-03-30 $17.92 $18.25 $17.78 $18.06 27 389 407
2022-03-29 $17.89 $18.43 $17.86 $18.16 57 999 300
2022-03-28 $17.27 $17.38 $16.82 $17.30 29 985 300
2022-03-25 $16.75 $17.44 $16.74 $17.01 39 479 700
2022-03-24 $16.31 $16.76 $16.10 $16.72 33 894 000
2022-03-23 $16.31 $16.46 $16.17 $16.21 31 336 000
2022-03-22 $16.20 $16.76 $16.09 $16.56 40 045 951
2022-03-21 $16.50 $16.54 $15.90 $16.09 45 028 797
2022-03-18 $16.35 $16.84 $16.16 $16.75 38 880 324
2022-03-17 $16.06 $16.57 $15.89 $16.55 41 889 000
2022-03-16 $15.85 $16.49 $15.53 $16.47 66 907 400
2022-03-15 $14.91 $15.80 $14.90 $15.57 76 398 400
2022-03-14 $14.04 $14.83 $13.70 $14.25 53 284 300
2022-03-11 $14.40 $14.56 $13.90 $14.02 48 324 300

About American Airlines Group

American Airlines Group American Airlines Group Inc., through its subsidiaries, operates in the airline industry. As of December 31, 2015, the company operated a mainline fleet of 946 aircraft. It serves 350 destinations in approximately 50 countries. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1934 and is headquartered in Fort Worth, Texas.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT