$13.98 (0.107%)

Volume: 18.716M

Closed: Dec 02, 2022

Hollow Logo Score: -0.275

American Airlines Stock Forecast

$13.98 (0.107%)

Volume: 18.716M

Closed: Dec 02, 2022

Score Hollow Logo -0.275

American Airlines Stock Price (Quote) NASDAQ:AAL

$13.98 ( 0.107% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $13.20 $15.18 Friday, 2nd Dec 2022 AAL stock ended at $13.98. This is 0.107% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.24% from a day low at $13.67 to a day high of $13.98.
90 days $11.65 $15.18
52 weeks $11.65 $21.42

Historical American Airlines Group prices

Date Open High Low Close Volume
2022-12-02 $13.82 $13.98 $13.67 $13.98 18 716 283
2022-12-01 $14.46 $14.57 $13.93 $13.96 21 167 397
2022-11-30 $14.12 $14.35 $13.93 $14.33 15 414 510
2022-11-29 $13.89 $14.14 $13.83 $14.11 13 453 651
2022-11-28 $14.34 $14.44 $13.87 $13.88 16 371 279
2022-11-25 $14.40 $14.70 $14.35 $14.50 9 856 956
2022-11-23 $13.98 $14.41 $13.88 $14.39 20 016 326
2022-11-22 $13.85 $14.03 $13.36 $13.91 22 832 811
2022-11-21 $14.02 $14.27 $13.81 $13.82 21 876 161
2022-11-18 $14.26 $14.58 $13.92 $13.99 21 192 886
2022-11-17 $13.82 $14.02 $13.68 $13.90 20 750 094
2022-11-16 $14.45 $14.47 $14.01 $14.03 23 203 522
2022-11-15 $15.02 $15.18 $14.53 $14.63 23 744 142
2022-11-14 $14.79 $15.03 $14.55 $14.85 21 688 733
2022-11-11 $15.00 $15.08 $14.72 $14.85 19 347 825
2022-11-10 $14.46 $14.99 $14.36 $14.91 33 511 065
2022-11-09 $14.12 $14.34 $13.98 $14.01 19 139 725
2022-11-08 $14.29 $14.45 $14.08 $14.25 25 279 134
2022-11-07 $14.32 $14.39 $13.86 $14.32 23 663 743
2022-11-04 $14.06 $14.40 $13.86 $14.11 28 163 614
2022-11-03 $13.36 $13.87 $13.20 $13.73 23 885 944
2022-11-02 $14.00 $14.27 $13.55 $13.58 34 421 540
2022-11-01 $14.44 $14.54 $14.10 $14.11 25 556 795
2022-10-31 $14.03 $14.32 $13.89 $14.18 26 457 610
2022-10-28 $14.00 $14.10 $13.79 $14.00 26 351 945
2022-10-27 $14.18 $14.48 $13.96 $13.97 25 458 737
2022-10-26 $14.14 $14.44 $13.99 $14.00 28 236 438
2022-10-25 $14.05 $14.37 $13.93 $14.29 27 515 966
2022-10-24 $13.75 $14.12 $13.59 $14.10 32 729 788
2022-10-21 $13.36 $13.87 $13.21 $13.71 36 719 890
2022-10-20 $13.95 $14.27 $13.43 $13.46 58 099 835
2022-10-19 $13.98 $14.28 $13.72 $13.99 55 106 414
2022-10-18 $13.57 $13.88 $13.46 $13.70 38 333 774
2022-10-17 $13.53 $13.59 $12.92 $13.20 39 749 609
2022-10-14 $13.35 $13.58 $12.96 $13.11 34 783 337
2022-10-13 $12.50 $13.20 $12.18 $13.05 53 124 727
2022-10-12 $12.21 $12.81 $11.98 $12.70 39 414 978
2022-10-11 $12.74 $12.86 $11.79 $12.26 64 387 341
2022-10-10 $12.20 $12.32 $11.86 $12.05 29 556 679
2022-10-07 $12.50 $12.54 $11.95 $12.18 37 265 050
2022-10-06 $12.77 $13.00 $12.40 $12.73 31 547 489
2022-10-05 $12.63 $12.96 $12.43 $12.87 28 116 904
2022-10-04 $12.31 $13.05 $12.30 $12.95 47 556 328
2022-10-03 $12.02 $12.23 $11.65 $11.92 41 176 849
2022-09-30 $12.13 $12.40 $12.01 $12.04 30 046 242
2022-09-29 $12.53 $12.55 $12.09 $12.25 34 336 611
2022-09-28 $12.24 $12.80 $12.08 $12.75 33 964 381
2022-09-27 $12.19 $12.51 $11.91 $12.27 43 963 435
2022-09-26 $12.18 $12.43 $11.85 $11.86 38 076 369
2022-09-23 $12.48 $12.57 $11.86 $12.21 53 737 385

Hot Stocks To Watch:

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT