NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.84
+0.0200 (+0.145%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.33 | $15.35 | Friday, 24th May 2024 AAL stock ended at $13.84. This is 0.145% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.71% from a day low at $13.66 to a day high of $14.03. |
90 days | $12.72 | $16.15 | |
52 weeks | $10.86 | $19.08 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2023 | $12.91 | $13.00 | $12.53 | $12.74 | 21 833 691 |
Dec 30, 2022 | $12.55 | $12.83 | $12.53 | $12.72 | 19 001 870 |
Dec 29, 2022 | $12.39 | $12.71 | $12.30 | $12.70 | 19 632 815 |
Dec 28, 2022 | $12.52 | $12.68 | $12.25 | $12.32 | 20 363 872 |
Dec 27, 2022 | $12.62 | $12.79 | $12.40 | $12.53 | 18 811 682 |
Dec 23, 2022 | $12.51 | $12.71 | $12.33 | $12.71 | 17 153 089 |
Dec 22, 2022 | $12.98 | $13.00 | $12.23 | $12.56 | 25 375 392 |
Dec 21, 2022 | $12.69 | $13.22 | $12.65 | $13.03 | 29 778 882 |
Dec 20, 2022 | $12.42 | $12.62 | $12.38 | $12.53 | 20 354 191 |
Dec 19, 2022 | $12.85 | $12.89 | $12.46 | $12.48 | 21 883 971 |
Dec 16, 2022 | $12.97 | $13.10 | $12.59 | $12.81 | 26 394 999 |
Dec 15, 2022 | $13.16 | $13.31 | $12.80 | $12.93 | 26 158 253 |
Dec 14, 2022 | $13.58 | $13.69 | $13.24 | $13.35 | 33 728 944 |
Dec 13, 2022 | $14.60 | $14.74 | $13.29 | $13.46 | 51 620 115 |
Dec 12, 2022 | $13.49 | $14.21 | $13.45 | $14.20 | 23 344 648 |
Dec 09, 2022 | $13.52 | $13.66 | $13.42 | $13.53 | 18 535 434 |
Dec 08, 2022 | $13.65 | $13.80 | $13.38 | $13.60 | 25 300 938 |
Dec 07, 2022 | $14.24 | $14.24 | $13.53 | $13.55 | 28 161 404 |
Dec 06, 2022 | $14.14 | $14.34 | $14.00 | $14.33 | 20 781 456 |
Dec 05, 2022 | $13.84 | $14.34 | $13.82 | $14.11 | 27 028 975 |
Dec 02, 2022 | $13.82 | $13.98 | $13.67 | $13.97 | 24 124 274 |
Dec 01, 2022 | $14.46 | $14.57 | $13.93 | $13.98 | 26 519 578 |
Nov 30, 2022 | $14.12 | $14.45 | $13.93 | $14.43 | 21 241 821 |
Nov 29, 2022 | $13.89 | $14.16 | $13.83 | $14.14 | 17 335 278 |
Nov 28, 2022 | $14.34 | $14.44 | $13.82 | $13.83 | 21 366 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAL stock historical prices to predict future price movements?
Trend Analysis: Examine the AAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.