NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.98
+0.1000 (+0.720%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Monday, 29th Apr 2024 AAL stock ended at $13.98. This is 0.720% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $13.73 to a day high of $14.02. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $39.27 | $39.27 | $39.27 | $39.27 | 12 023 500 |
| Jan 29, 2016 | $38.88 | $38.88 | $38.88 | $38.88 | 20 957 500 |
| Jan 28, 2016 | $38.04 | $38.04 | $38.04 | $38.04 | 17 112 300 |
| Jan 27, 2016 | $39.58 | $39.58 | $39.58 | $39.58 | 10 186 000 |
| Jan 26, 2016 | $39.53 | $39.53 | $39.53 | $39.53 | 8 099 000 |
| Jan 25, 2016 | $38.77 | $38.77 | $38.77 | $38.77 | 10 113 200 |
| Jan 22, 2016 | $40.05 | $40.05 | $40.05 | $40.05 | 7 247 000 |
| Jan 21, 2016 | $39.68 | $39.68 | $39.68 | $39.68 | 9 781 700 |
| Jan 20, 2016 | $38.95 | $38.95 | $38.95 | $38.95 | 16 089 100 |
| Jan 19, 2016 | $38.75 | $38.75 | $38.75 | $38.75 | 10 505 900 |
| Jan 15, 2016 | $38.66 | $38.66 | $38.66 | $38.66 | 18 924 800 |
| Jan 14, 2016 | $40.44 | $40.44 | $40.44 | $40.44 | 11 756 500 |
| Jan 13, 2016 | $39.99 | $39.99 | $39.99 | $39.99 | 12 718 600 |
| Jan 12, 2016 | $41.89 | $41.89 | $41.89 | $41.89 | 12 636 000 |
| Jan 11, 2016 | $40.97 | $40.97 | $40.97 | $40.97 | 15 877 500 |
| Jan 08, 2016 | $40.26 | $40.26 | $40.26 | $40.26 | 8 853 100 |
| Jan 07, 2016 | $40.34 | $40.34 | $40.34 | $40.34 | 11 312 900 |
| Jan 06, 2016 | $41.12 | $41.12 | $41.12 | $41.12 | 12 393 800 |
| Jan 05, 2016 | $40.41 | $40.41 | $40.41 | $40.41 | 10 514 200 |
