NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.88
-0.250 (-1.77%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Friday, 26th Apr 2024 AAL stock ended at $13.88. This is 1.77% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $13.64 to a day high of $14.09. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $42.13 | $42.13 | $42.13 | $42.13 | 6 959 700 |
| Mar 04, 2016 | $41.63 | $41.63 | $41.63 | $41.63 | 9 463 700 |
| Mar 03, 2016 | $41.88 | $41.88 | $41.88 | $41.88 | 8 803 500 |
| Mar 02, 2016 | $41.59 | $41.59 | $41.59 | $41.59 | 7 911 900 |
| Mar 01, 2016 | $41.83 | $41.83 | $41.83 | $41.83 | 7 883 900 |
| Feb 29, 2016 | $41.00 | $41.00 | $41.00 | $41.00 | 5 773 400 |
| Feb 26, 2016 | $40.87 | $40.87 | $40.87 | $40.87 | 7 226 600 |
| Feb 25, 2016 | $41.36 | $41.36 | $41.36 | $41.36 | 6 915 200 |
| Feb 24, 2016 | $40.66 | $40.66 | $40.66 | $40.66 | 6 102 700 |
| Feb 23, 2016 | $40.38 | $40.38 | $40.38 | $40.38 | 6 413 700 |
| Feb 22, 2016 | $40.84 | $40.84 | $40.84 | $40.84 | 9 958 000 |
| Feb 19, 2016 | $39.76 | $39.76 | $39.76 | $39.76 | 11 048 900 |
| Feb 18, 2016 | $39.54 | $39.54 | $39.54 | $39.54 | 9 559 400 |
| Feb 17, 2016 | $39.34 | $39.34 | $39.34 | $39.34 | 8 397 200 |
| Feb 16, 2016 | $38.61 | $38.61 | $38.61 | $38.61 | 7 106 800 |
| Feb 12, 2016 | $37.82 | $37.82 | $37.82 | $37.82 | 9 393 100 |
| Feb 11, 2016 | $36.49 | $36.49 | $36.49 | $36.49 | 8 071 200 |
| Feb 10, 2016 | $37.12 | $37.12 | $37.12 | $37.12 | 8 106 500 |
| Feb 09, 2016 | $36.19 | $36.19 | $36.19 | $36.19 | 11 143 300 |
| Feb 08, 2016 | $35.55 | $35.55 | $35.55 | $35.55 | 12 821 900 |
| Feb 05, 2016 | $36.65 | $36.65 | $36.65 | $36.65 | 10 072 700 |
| Feb 04, 2016 | $38.11 | $38.11 | $38.11 | $38.11 | 8 599 600 |
| Feb 03, 2016 | $37.41 | $37.41 | $37.41 | $37.41 | 12 390 500 |
| Feb 02, 2016 | $36.93 | $36.93 | $36.93 | $36.93 | 12 401 400 |
| Feb 01, 2016 | $39.27 | $39.27 | $39.27 | $39.27 | 12 023 500 |
