NASDAQ:AAL
American Airlines Stock Price (Quote)
$13.88
-0.250 (-1.77%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.72 | $15.61 | Friday, 26th Apr 2024 AAL stock ended at $13.88. This is 1.77% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $13.64 to a day high of $14.09. |
| 90 days | $12.72 | $16.15 | |
| 52 weeks | $10.86 | $19.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $39.19 | $39.19 | $39.19 | $39.19 | 5 889 724 |
| Apr 11, 2016 | $38.73 | $38.73 | $38.73 | $38.73 | 7 927 393 |
| Apr 08, 2016 | $38.50 | $38.50 | $38.50 | $38.50 | 6 085 258 |
| Apr 07, 2016 | $38.36 | $38.36 | $38.36 | $38.36 | 8 114 136 |
| Apr 06, 2016 | $38.90 | $38.90 | $38.90 | $38.90 | 5 645 542 |
| Apr 05, 2016 | $38.93 | $38.93 | $38.93 | $38.93 | 7 638 159 |
| Apr 04, 2016 | $39.37 | $39.37 | $39.37 | $39.37 | 7 825 269 |
| Apr 01, 2016 | $39.52 | $39.52 | $39.52 | $39.52 | 11 242 993 |
| Mar 31, 2016 | $41.01 | $41.01 | $41.01 | $41.01 | 8 135 584 |
| Mar 30, 2016 | $41.58 | $41.58 | $41.58 | $41.58 | 4 890 420 |
| Mar 29, 2016 | $41.35 | $41.35 | $41.35 | $41.35 | 6 782 700 |
| Mar 28, 2016 | $40.91 | $40.91 | $40.91 | $40.91 | 6 400 100 |
| Mar 24, 2016 | $40.50 | $40.50 | $40.50 | $40.50 | 12 492 200 |
| Mar 23, 2016 | $41.92 | $41.92 | $41.92 | $41.92 | 9 565 300 |
| Mar 22, 2016 | $42.76 | $42.76 | $42.76 | $42.76 | 6 717 900 |
| Mar 21, 2016 | $43.47 | $43.47 | $43.47 | $43.47 | 4 754 600 |
| Mar 18, 2016 | $43.44 | $43.44 | $43.44 | $43.44 | 13 723 700 |
| Mar 17, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 5 959 600 |
| Mar 16, 2016 | $42.31 | $42.31 | $42.31 | $42.31 | 4 774 400 |
| Mar 15, 2016 | $42.11 | $42.11 | $42.11 | $42.11 | 4 442 800 |
| Mar 14, 2016 | $42.59 | $42.59 | $42.59 | $42.59 | 4 557 200 |
| Mar 11, 2016 | $42.47 | $42.47 | $42.47 | $42.47 | 5 685 500 |
| Mar 10, 2016 | $41.63 | $41.63 | $41.63 | $41.63 | 5 812 300 |
| Mar 09, 2016 | $41.65 | $41.65 | $41.65 | $41.65 | 8 546 300 |
| Mar 08, 2016 | $40.77 | $40.77 | $40.77 | $40.77 | 8 393 100 |
