14-day Premium Trial Subscription Try For FreeTry Free
$14.42
+0.170 (+1.19%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AAL stock ended at $14.42. This is 1.19% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.40% from a day low at $14.18 to a day high of $14.52.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Airlines Group prices

Date Open High Low Close Volume
Dec 30, 2016 $47.42 $47.66 $46.47 $46.69 4 494 128
Dec 29, 2016 $47.80 $48.00 $46.96 $47.25 3 707 104
Dec 28, 2016 $48.73 $48.83 $47.61 $47.67 4 108 268
Dec 27, 2016 $48.29 $48.92 $48.14 $48.61 2 797 845
Dec 23, 2016 $48.61 $48.84 $48.28 $48.48 2 914 771
Dec 22, 2016 $49.35 $49.45 $48.46 $48.69 3 618 711
Dec 21, 2016 $49.34 $49.90 $49.23 $49.47 3 805 222
Dec 20, 2016 $48.50 $49.50 $48.50 $49.22 4 814 597
Dec 19, 2016 $47.89 $48.60 $47.74 $48.58 4 724 887
Dec 16, 2016 $48.61 $49.07 $47.56 $47.63 9 236 802
Dec 15, 2016 $48.10 $49.95 $48.10 $48.30 7 527 213
Dec 14, 2016 $47.84 $48.75 $47.81 $47.92 5 240 463
Dec 13, 2016 $47.94 $48.49 $47.71 $47.84 6 103 451
Dec 12, 2016 $49.16 $49.34 $47.44 $47.59 8 590 928
Dec 09, 2016 $49.27 $50.64 $48.74 $49.64 9 810 872
Dec 08, 2016 $48.60 $48.60 $47.70 $48.05 6 222 584
Dec 07, 2016 $46.61 $48.94 $46.52 $48.65 10 141 779
Dec 06, 2016 $46.16 $46.55 $45.92 $46.43 5 327 768
Dec 05, 2016 $46.45 $46.54 $45.58 $45.72 5 248 099
Dec 02, 2016 $46.09 $46.86 $45.91 $46.10 6 498 578
Dec 01, 2016 $46.20 $47.09 $45.66 $45.75 7 433 980
Nov 30, 2016 $46.14 $46.86 $45.42 $46.44 7 845 165
Nov 29, 2016 $46.59 $47.14 $46.17 $46.89 4 882 482
Nov 28, 2016 $46.64 $46.88 $45.66 $46.50 7 335 529
Nov 25, 2016 $46.34 $46.86 $46.30 $46.82 2 426 632
Click to get the best stock tips daily for free!

About American Airlines Group

American Airlines American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fle... AAL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT