ASX:AAM

Aumega Metals Stock Price (Quote)

etoro logo Buy AAM
*Your capital is at risk
$0.0340
+0.0020 (+6.25%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days $0.0300 $0.0390 Friday, 3rd Jul 2026 AAM.AX stock ended at $0.0340. This is 6.25% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340.
90 days $0.0300 $0.0480
52 weeks $0.0260 $0.0630

Historical Aumega Metals Ltd prices

Date Open High Low Close Volume
Jul 03, 2026 $0.0340 $0.0340 $0.0340 $0.0340 27 000
Jul 02, 2026 $0.0350 $0.0350 $0.0320 $0.0320 37 412
Jul 01, 2026 $0.0350 $0.0360 $0.0340 $0.0360 201 895
Jun 30, 2026 $0.0340 $0.0350 $0.0320 $0.0350 580 619
Jun 29, 2026 $0.0380 $0.0380 $0.0300 $0.0310 1 118 009
Jun 26, 2026 $0.0330 $0.0330 $0.0320 $0.0320 37 971
Jun 25, 2026 $0.0350 $0.0350 $0.0310 $0.0310 558 426
Jun 24, 2026 $0.0320 $0.0350 $0.0320 $0.0350 534 580
Jun 23, 2026 $0.0350 $0.0350 $0.0330 $0.0340 303 395
Jun 22, 2026 $0.0340 $0.0350 $0.0320 $0.0330 997 530
Jun 19, 2026 $0.0340 $0.0350 $0.0320 $0.0340 886 675
Jun 18, 2026 $0.0380 $0.0390 $0.0370 $0.0380 91 775
Jun 17, 2026 $0.0360 $0.0390 $0.0360 $0.0390 740 275
Jun 16, 2026 $0.0340 $0.0360 $0.0340 $0.0360 558 674
Jun 15, 2026 $0.0360 $0.0380 $0.0340 $0.0360 1 150 509
Jun 12, 2026 $0.0340 $0.0350 $0.0340 $0.0350 586 622
Jun 11, 2026 $0.0300 $0.0340 $0.0300 $0.0340 1 283 027
Jun 10, 2026 $0.0310 $0.0320 $0.0310 $0.0310 240 405
Jun 09, 2026 $0.0320 $0.0320 $0.0310 $0.0310 224 011
Jun 05, 2026 $0.0320 $0.0330 $0.0310 $0.0310 934 089
Jun 04, 2026 $0.0330 $0.0330 $0.0300 $0.0320 636 233
Jun 03, 2026 $0.0360 $0.0360 $0.0300 $0.0330 2 560 789
Jun 02, 2026 $0.0360 $0.0360 $0.0340 $0.0360 219 663
Jun 01, 2026 $0.0360 $0.0360 $0.0350 $0.0350 156 789
May 29, 2026 $0.0350 $0.0350 $0.0340 $0.0350 180 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AAM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE