XBOM:AASTAFIN

Aastamangalam Finance Stock Price (Quote)

etoro logo Buy AASTAFIN
*Your capital is at risk
₹33.90
+0.92 (+2.79%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days ₹31.76 ₹40.40 Friday, 24th Jul 2026 AASTAFIN.BO stock ended at ₹33.90. This is 2.79% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 8.56% from a day low at ₹32.23 to a day high of ₹34.99.
90 days ₹30.10 ₹42.30
52 weeks ₹27.80 ₹51.00

Historical Aastamangalam Finance Limited prices

Date Open High Low Close Volume
Jul 24, 2026 ₹34.99 ₹34.99 ₹32.23 ₹33.90 7 694
Jul 23, 2026 ₹33.99 ₹33.99 ₹31.99 ₹32.98 15 524
Jul 22, 2026 ₹37.89 ₹37.89 ₹33.30 ₹33.99 14 846
Jul 21, 2026 ₹38.40 ₹38.40 ₹35.99 ₹36.97 41 192
Jul 20, 2026 ₹36.88 ₹36.88 ₹35.01 ₹36.88 22 408
Jul 17, 2026 ₹37.50 ₹37.50 ₹35.52 ₹37.00 37 134
Jul 16, 2026 ₹37.89 ₹37.89 ₹35.30 ₹36.60 1 507
Jul 15, 2026 ₹37.99 ₹37.99 ₹35.21 ₹36.33 288
Jul 14, 2026 ₹37.00 ₹37.98 ₹35.30 ₹36.77 19 247
Jul 13, 2026 ₹38.70 ₹38.70 ₹35.31 ₹35.47 3 758
Jul 10, 2026 ₹36.38 ₹38.51 ₹34.10 ₹37.13 273 846
Jul 09, 2026 ₹36.46 ₹36.46 ₹33.53 ₹35.08 28 324
Jul 08, 2026 ₹35.89 ₹35.89 ₹34.00 ₹34.85 27 603
Jul 07, 2026 ₹37.50 ₹37.50 ₹34.00 ₹34.07 12 827
Jul 06, 2026 ₹34.75 ₹37.44 ₹34.15 ₹36.99 1 213
Jul 03, 2026 ₹38.99 ₹38.99 ₹35.32 ₹35.65 4 337
Jul 02, 2026 ₹34.78 ₹36.99 ₹33.11 ₹33.75 4 958
Jul 01, 2026 ₹33.65 ₹40.40 ₹33.03 ₹34.96 32 582
Jun 30, 2026 ₹34.24 ₹35.62 ₹32.35 ₹33.67 473
Jun 29, 2026 ₹32.66 ₹35.40 ₹32.20 ₹34.07 4 782
Jun 25, 2026 ₹32.30 ₹36.00 ₹32.30 ₹32.77 2 452
Jun 24, 2026 ₹31.76 ₹34.50 ₹31.76 ₹34.44 15 268
Jun 23, 2026 ₹32.30 ₹32.80 ₹32.10 ₹32.41 4 105
Jun 22, 2026 ₹33.80 ₹33.80 ₹32.00 ₹32.27 3 561
Jun 19, 2026 ₹33.94 ₹33.94 ₹31.00 ₹32.01 10 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AASTAFIN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the AASTAFIN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AASTAFIN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE