FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
Nov 19, 2018 $54.14 $54.41 $52.45 $52.75 237 125
Nov 16, 2018 $54.82 $54.98 $53.40 $54.17 309 041
Nov 15, 2018 $54.09 $55.36 $53.17 $55.23 625 830
Nov 14, 2018 $55.34 $56.23 $53.75 $54.34 123 742
Nov 13, 2018 $54.00 $55.50 $53.52 $54.82 191 318
Nov 12, 2018 $54.05 $54.19 $53.15 $53.26 207 150
Nov 09, 2018 $55.89 $55.94 $54.34 $54.44 201 157
Nov 08, 2018 $56.92 $56.92 $55.64 $56.17 117 888
Nov 07, 2018 $55.15 $57.70 $54.80 $57.08 285 155
Nov 06, 2018 $54.51 $55.46 $53.70 $54.94 149 909
Nov 05, 2018 $55.20 $56.02 $54.25 $54.73 339 622
Nov 02, 2018 $53.50 $56.30 $53.50 $55.21 518 876
Nov 01, 2018 $52.00 $54.50 $49.31 $53.80 750 132
Oct 31, 2018 $49.08 $52.09 $49.05 $51.62 500 788
Oct 30, 2018 $49.38 $50.59 $48.30 $48.80 397 890
Oct 29, 2018 $51.78 $52.44 $48.82 $49.29 158 029
Oct 26, 2018 $49.38 $50.99 $48.53 $50.71 322 294
Oct 25, 2018 $48.19 $50.86 $48.19 $50.27 343 635
Oct 24, 2018 $51.17 $51.76 $48.54 $48.64 361 610
Oct 23, 2018 $51.55 $51.83 $50.42 $51.32 237 867
Oct 22, 2018 $52.50 $52.65 $51.92 $52.47 434 842
Oct 19, 2018 $52.41 $52.92 $51.84 $52.48 189 456
Oct 18, 2018 $53.40 $53.40 $52.06 $52.48 272 444
Oct 17, 2018 $53.83 $53.83 $52.72 $53.58 183 863
Oct 16, 2018 $53.25 $54.14 $51.88 $53.80 308 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAWW stock historical prices to predict future price movements?
Trend Analysis: Examine the AAWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT