NASDAQ:AAWW
$102.48
(
0%
)
Friday, 2nd Jun 2023
Atlas Air Worldwide Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 2nd Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $97.75 | $102.50 | |
| 52 weeks | $58.70 | $102.50 |
Historical Atlas Air Worldwide Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-06-01 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-31 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-30 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-26 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-25 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-24 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-23 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-22 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-19 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-18 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-17 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-16 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-15 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-12 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-11 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-10 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-09 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-08 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-05 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-04 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-03 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-02 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-01 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-28 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-27 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-26 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-25 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-24 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-21 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-20 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-19 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-18 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-17 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-14 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-13 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-12 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-11 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-10 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-06 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-05 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-04 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-03 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-31 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-30 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-29 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-28 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-27 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-24 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-23 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
About Atlas Air Worldwide Holdings
Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
