and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW
$61.59 ( 0.28% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.64 | $72.53 | Tuesday, 5th Jul 2022 AAWW stock ended at $61.59. This is 0.28% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.45% from a day low at $59.64 to a day high of $61.70. |
| 90 days | $59.64 | $73.41 | |
| 52 weeks | $59.64 | $97.13 |
Historical Atlas Air Worldwide Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $60.18 | $61.70 | $59.64 | $61.59 | 249 434 |
| 2022-07-01 | $61.90 | $62.08 | $59.95 | $61.42 | 333 442 |
| 2022-06-30 | $61.93 | $62.40 | $60.48 | $61.71 | 398 172 |
| 2022-06-29 | $64.56 | $64.80 | $62.40 | $62.76 | 381 153 |
| 2022-06-28 | $65.52 | $66.51 | $64.54 | $64.71 | 465 919 |
| 2022-06-27 | $64.58 | $65.90 | $64.10 | $65.35 | 313 820 |
| 2022-06-24 | $63.86 | $65.76 | $63.15 | $63.97 | 511 219 |
| 2022-06-23 | $62.52 | $63.55 | $61.48 | $63.50 | 328 940 |
| 2022-06-22 | $62.35 | $63.10 | $61.90 | $62.42 | 362 219 |
| 2022-06-21 | $63.89 | $64.35 | $62.65 | $63.40 | 244 037 |
| 2022-06-17 | $63.43 | $63.64 | $62.11 | $62.65 | 667 205 |
| 2022-06-16 | $63.92 | $64.26 | $61.86 | $62.81 | 526 832 |
| 2022-06-15 | $64.76 | $66.12 | $64.48 | $65.55 | 459 424 |
| 2022-06-14 | $64.84 | $66.87 | $64.03 | $64.31 | 404 044 |
| 2022-06-13 | $63.58 | $64.85 | $63.20 | $63.99 | 457 545 |
| 2022-06-10 | $66.41 | $67.58 | $65.43 | $65.46 | 412 384 |
| 2022-06-09 | $69.84 | $69.84 | $67.41 | $67.49 | 605 041 |
| 2022-06-08 | $71.27 | $71.71 | $69.25 | $70.10 | 516 947 |
| 2022-06-07 | $70.93 | $72.53 | $69.89 | $72.13 | 284 190 |
| 2022-06-06 | $70.92 | $71.86 | $70.17 | $71.69 | 358 815 |
| 2022-06-03 | $70.24 | $71.10 | $69.77 | $70.18 | 299 142 |
| 2022-06-02 | $69.32 | $71.15 | $69.28 | $70.60 | 342 804 |
| 2022-06-01 | $70.20 | $70.48 | $68.43 | $69.16 | 619 248 |
| 2022-05-31 | $69.14 | $70.51 | $67.99 | $69.71 | 386 040 |
| 2022-05-27 | $69.05 | $70.04 | $68.85 | $69.72 | 329 551 |
| 2022-05-26 | $67.08 | $68.90 | $67.08 | $68.50 | 322 396 |
| 2022-05-25 | $65.90 | $67.70 | $65.61 | $66.94 | 255 289 |
| 2022-05-24 | $66.65 | $66.73 | $63.29 | $65.80 | 415 206 |
| 2022-05-23 | $66.15 | $67.69 | $65.60 | $66.96 | 518 663 |
| 2022-05-20 | $67.68 | $67.82 | $62.87 | $65.02 | 743 073 |
| 2022-05-19 | $68.54 | $69.06 | $66.85 | $66.99 | 624 074 |
| 2022-05-18 | $72.50 | $72.50 | $68.97 | $69.10 | 576 089 |
| 2022-05-17 | $70.72 | $72.81 | $70.62 | $72.71 | 346 096 |
| 2022-05-16 | $70.32 | $70.75 | $68.92 | $69.53 | 396 764 |
| 2022-05-13 | $68.82 | $71.43 | $68.82 | $70.07 | 446 207 |
| 2022-05-12 | $68.73 | $69.15 | $66.74 | $68.56 | 514 826 |
| 2022-05-11 | $69.47 | $70.17 | $68.19 | $68.86 | 1 170 921 |
| 2022-05-10 | $69.95 | $70.48 | $67.96 | $69.38 | 595 044 |
| 2022-05-09 | $70.21 | $72.51 | $69.48 | $69.66 | 559 422 |
| 2022-05-06 | $72.33 | $72.49 | $69.34 | $71.03 | 591 935 |
| 2022-05-05 | $73.07 | $73.07 | $69.67 | $71.84 | 709 413 |
| 2022-05-04 | $70.85 | $72.73 | $70.00 | $72.59 | 552 681 |
| 2022-05-03 | $68.72 | $70.54 | $68.42 | $70.23 | 493 565 |
| 2022-05-02 | $68.43 | $69.34 | $67.29 | $69.08 | 458 631 |
| 2022-04-29 | $69.37 | $70.49 | $68.77 | $68.94 | 425 805 |
| 2022-04-28 | $68.77 | $69.89 | $67.61 | $69.78 | 405 410 |
| 2022-04-27 | $67.55 | $68.37 | $66.80 | $67.61 | 492 866 |
| 2022-04-26 | $69.17 | $69.51 | $67.74 | $67.78 | 447 048 |
| 2022-04-25 | $67.54 | $69.40 | $66.40 | $69.17 | 520 374 |
| 2022-04-22 | $69.35 | $69.95 | $68.28 | $68.42 | 161 431 |
Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services worldwide. It operates through ACMI, Charter, and Dry Leasing segments. The company offers outsourced cargo and passenger aircraft operating solutions comprising contractual service arrangements, which include providing aircraft to customers and value-added services, such as crew, maintenance, and insurance; and crew, mainten... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
