Volatile Week, but Green? Click to watch the new Podcast.

Atlas Air Worldwide Holdings Stock Forecast

NASDAQ:AAWW BUY SELL

$61.59 (0.28%)

Volume: 249.434k

Closed: Jul 05, 2022

Hollow Logo Score: -3.656

Atlas Air Worldwide Holdings Stock Forecast

BUY SELL NASDAQ:AAWW
$61.59 (0.28%)

Volume: 249.434k

Closed: Jul 05, 2022

Score Hollow Logo -3.656

Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW

$61.59 ( 0.28% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $59.64 $72.53 Tuesday, 5th Jul 2022 AAWW stock ended at $61.59. This is 0.28% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.45% from a day low at $59.64 to a day high of $61.70.
90 days $59.64 $73.41
52 weeks $59.64 $97.13

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2022-07-05 $60.18 $61.70 $59.64 $61.59 249 434
2022-07-01 $61.90 $62.08 $59.95 $61.42 333 442
2022-06-30 $61.93 $62.40 $60.48 $61.71 398 172
2022-06-29 $64.56 $64.80 $62.40 $62.76 381 153
2022-06-28 $65.52 $66.51 $64.54 $64.71 465 919
2022-06-27 $64.58 $65.90 $64.10 $65.35 313 820
2022-06-24 $63.86 $65.76 $63.15 $63.97 511 219
2022-06-23 $62.52 $63.55 $61.48 $63.50 328 940
2022-06-22 $62.35 $63.10 $61.90 $62.42 362 219
2022-06-21 $63.89 $64.35 $62.65 $63.40 244 037
2022-06-17 $63.43 $63.64 $62.11 $62.65 667 205
2022-06-16 $63.92 $64.26 $61.86 $62.81 526 832
2022-06-15 $64.76 $66.12 $64.48 $65.55 459 424
2022-06-14 $64.84 $66.87 $64.03 $64.31 404 044
2022-06-13 $63.58 $64.85 $63.20 $63.99 457 545
2022-06-10 $66.41 $67.58 $65.43 $65.46 412 384
2022-06-09 $69.84 $69.84 $67.41 $67.49 605 041
2022-06-08 $71.27 $71.71 $69.25 $70.10 516 947
2022-06-07 $70.93 $72.53 $69.89 $72.13 284 190
2022-06-06 $70.92 $71.86 $70.17 $71.69 358 815
2022-06-03 $70.24 $71.10 $69.77 $70.18 299 142
2022-06-02 $69.32 $71.15 $69.28 $70.60 342 804
2022-06-01 $70.20 $70.48 $68.43 $69.16 619 248
2022-05-31 $69.14 $70.51 $67.99 $69.71 386 040
2022-05-27 $69.05 $70.04 $68.85 $69.72 329 551
2022-05-26 $67.08 $68.90 $67.08 $68.50 322 396
2022-05-25 $65.90 $67.70 $65.61 $66.94 255 289
2022-05-24 $66.65 $66.73 $63.29 $65.80 415 206
2022-05-23 $66.15 $67.69 $65.60 $66.96 518 663
2022-05-20 $67.68 $67.82 $62.87 $65.02 743 073
2022-05-19 $68.54 $69.06 $66.85 $66.99 624 074
2022-05-18 $72.50 $72.50 $68.97 $69.10 576 089
2022-05-17 $70.72 $72.81 $70.62 $72.71 346 096
2022-05-16 $70.32 $70.75 $68.92 $69.53 396 764
2022-05-13 $68.82 $71.43 $68.82 $70.07 446 207
2022-05-12 $68.73 $69.15 $66.74 $68.56 514 826
2022-05-11 $69.47 $70.17 $68.19 $68.86 1 170 921
2022-05-10 $69.95 $70.48 $67.96 $69.38 595 044
2022-05-09 $70.21 $72.51 $69.48 $69.66 559 422
2022-05-06 $72.33 $72.49 $69.34 $71.03 591 935
2022-05-05 $73.07 $73.07 $69.67 $71.84 709 413
2022-05-04 $70.85 $72.73 $70.00 $72.59 552 681
2022-05-03 $68.72 $70.54 $68.42 $70.23 493 565
2022-05-02 $68.43 $69.34 $67.29 $69.08 458 631
2022-04-29 $69.37 $70.49 $68.77 $68.94 425 805
2022-04-28 $68.77 $69.89 $67.61 $69.78 405 410
2022-04-27 $67.55 $68.37 $66.80 $67.61 492 866
2022-04-26 $69.17 $69.51 $67.74 $67.78 447 048
2022-04-25 $67.54 $69.40 $66.40 $69.17 520 374
2022-04-22 $69.35 $69.95 $68.28 $68.42 161 431

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services worldwide. It operates through ACMI, Charter, and Dry Leasing segments. The company offers outsourced cargo and passenger aircraft operating solutions comprising contractual service arrangements, which include providing aircraft to customers and value-added services, such as crew, maintenance, and insurance; and crew, mainten... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT