Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW
$61.59 ( 0.28% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.64 | $72.53 | Tuesday, 5th Jul 2022 AAWW stock ended at $61.59. This is 0.28% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.45% from a day low at $59.64 to a day high of $61.70. |
90 days | $59.64 | $73.41 | |
52 weeks | $59.64 | $97.13 |
Historical Atlas Air Worldwide Holdings prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $60.18 | $61.70 | $59.64 | $61.59 | 249 434 |
2022-07-01 | $61.90 | $62.08 | $59.95 | $61.42 | 333 442 |
2022-06-30 | $61.93 | $62.40 | $60.48 | $61.71 | 398 172 |
2022-06-29 | $64.56 | $64.80 | $62.40 | $62.76 | 381 153 |
2022-06-28 | $65.52 | $66.51 | $64.54 | $64.71 | 465 919 |
2022-06-27 | $64.58 | $65.90 | $64.10 | $65.35 | 313 820 |
2022-06-24 | $63.86 | $65.76 | $63.15 | $63.97 | 511 219 |
2022-06-23 | $62.52 | $63.55 | $61.48 | $63.50 | 328 940 |
2022-06-22 | $62.35 | $63.10 | $61.90 | $62.42 | 362 219 |
2022-06-21 | $63.89 | $64.35 | $62.65 | $63.40 | 244 037 |
2022-06-17 | $63.43 | $63.64 | $62.11 | $62.65 | 667 205 |
2022-06-16 | $63.92 | $64.26 | $61.86 | $62.81 | 526 832 |
2022-06-15 | $64.76 | $66.12 | $64.48 | $65.55 | 459 424 |
2022-06-14 | $64.84 | $66.87 | $64.03 | $64.31 | 404 044 |
2022-06-13 | $63.58 | $64.85 | $63.20 | $63.99 | 457 545 |
2022-06-10 | $66.41 | $67.58 | $65.43 | $65.46 | 412 384 |
2022-06-09 | $69.84 | $69.84 | $67.41 | $67.49 | 605 041 |
2022-06-08 | $71.27 | $71.71 | $69.25 | $70.10 | 516 947 |
2022-06-07 | $70.93 | $72.53 | $69.89 | $72.13 | 284 190 |
2022-06-06 | $70.92 | $71.86 | $70.17 | $71.69 | 358 815 |
2022-06-03 | $70.24 | $71.10 | $69.77 | $70.18 | 299 142 |
2022-06-02 | $69.32 | $71.15 | $69.28 | $70.60 | 342 804 |
2022-06-01 | $70.20 | $70.48 | $68.43 | $69.16 | 619 248 |
2022-05-31 | $69.14 | $70.51 | $67.99 | $69.71 | 386 040 |
2022-05-27 | $69.05 | $70.04 | $68.85 | $69.72 | 329 551 |
2022-05-26 | $67.08 | $68.90 | $67.08 | $68.50 | 322 396 |
2022-05-25 | $65.90 | $67.70 | $65.61 | $66.94 | 255 289 |
2022-05-24 | $66.65 | $66.73 | $63.29 | $65.80 | 415 206 |
2022-05-23 | $66.15 | $67.69 | $65.60 | $66.96 | 518 663 |
2022-05-20 | $67.68 | $67.82 | $62.87 | $65.02 | 743 073 |
2022-05-19 | $68.54 | $69.06 | $66.85 | $66.99 | 624 074 |
2022-05-18 | $72.50 | $72.50 | $68.97 | $69.10 | 576 089 |
2022-05-17 | $70.72 | $72.81 | $70.62 | $72.71 | 346 096 |
2022-05-16 | $70.32 | $70.75 | $68.92 | $69.53 | 396 764 |
2022-05-13 | $68.82 | $71.43 | $68.82 | $70.07 | 446 207 |
2022-05-12 | $68.73 | $69.15 | $66.74 | $68.56 | 514 826 |
2022-05-11 | $69.47 | $70.17 | $68.19 | $68.86 | 1 170 921 |
2022-05-10 | $69.95 | $70.48 | $67.96 | $69.38 | 595 044 |
2022-05-09 | $70.21 | $72.51 | $69.48 | $69.66 | 559 422 |
2022-05-06 | $72.33 | $72.49 | $69.34 | $71.03 | 591 935 |
2022-05-05 | $73.07 | $73.07 | $69.67 | $71.84 | 709 413 |
2022-05-04 | $70.85 | $72.73 | $70.00 | $72.59 | 552 681 |
2022-05-03 | $68.72 | $70.54 | $68.42 | $70.23 | 493 565 |
2022-05-02 | $68.43 | $69.34 | $67.29 | $69.08 | 458 631 |
2022-04-29 | $69.37 | $70.49 | $68.77 | $68.94 | 425 805 |
2022-04-28 | $68.77 | $69.89 | $67.61 | $69.78 | 405 410 |
2022-04-27 | $67.55 | $68.37 | $66.80 | $67.61 | 492 866 |
2022-04-26 | $69.17 | $69.51 | $67.74 | $67.78 | 447 048 |
2022-04-25 | $67.54 | $69.40 | $66.40 | $69.17 | 520 374 |
2022-04-22 | $69.35 | $69.95 | $68.28 | $68.42 | 161 431 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.