GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW

$68.51 ( 0.71% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $66.83 $76.22 Tuesday, 22nd Jun 2021 AAWW stock ended at $68.51. This is 0.71% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.34% from a day low at $67.50 to a day high of $69.08.
90 days $53.36 $76.22
52 weeks $38.36 $76.22

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2021-06-22 $68.23 $69.08 $67.50 $68.51 462 904
2021-06-21 $67.74 $68.42 $67.41 $68.03 542 309
2021-06-18 $69.32 $70.10 $66.83 $66.99 854 364
2021-06-17 $71.21 $71.53 $69.74 $70.60 447 624
2021-06-16 $73.42 $73.99 $71.20 $71.48 464 033
2021-06-15 $73.13 $73.73 $72.53 $73.20 460 811
2021-06-14 $74.33 $74.76 $72.62 $73.04 298 090
2021-06-11 $73.89 $74.74 $73.89 $74.23 215 634
2021-06-10 $74.41 $74.73 $73.36 $73.70 203 190
2021-06-09 $74.00 $74.32 $73.14 $73.97 221 347
2021-06-08 $74.65 $74.92 $73.28 $74.27 356 257
2021-06-07 $74.50 $75.10 $74.25 $74.39 259 728
2021-06-04 $74.76 $74.83 $73.81 $74.16 282 973
2021-06-03 $74.21 $74.87 $72.80 $74.29 326 306
2021-06-02 $75.60 $75.75 $73.77 $74.33 297 586
2021-06-01 $75.70 $76.22 $74.60 $75.06 352 133
2021-05-28 $75.89 $75.89 $73.80 $74.93 292 010
2021-05-27 $75.48 $76.05 $74.77 $75.58 314 162
2021-05-26 $73.22 $75.09 $72.78 $75.02 235 543
2021-05-25 $73.78 $74.27 $72.89 $73.22 562 656
2021-05-24 $74.40 $74.75 $73.25 $74.07 360 306
2021-05-21 $74.84 $75.31 $74.11 $74.12 306 789
2021-05-20 $75.03 $75.23 $74.04 $74.30 246 895
2021-05-19 $73.02 $75.21 $73.00 $74.97 420 707
2021-05-18 $74.01 $75.36 $73.57 $74.11 353 527
2021-05-17 $74.09 $75.40 $73.50 $74.77 221 887
2021-05-14 $73.51 $74.10 $72.78 $74.08 285 545
2021-05-13 $70.91 $73.59 $70.47 $73.08 351 063
2021-05-12 $72.06 $72.46 $69.83 $70.47 492 090
2021-05-11 $72.00 $72.36 $70.92 $72.25 534 008
2021-05-10 $75.00 $75.48 $73.29 $73.30 453 824
2021-05-07 $71.58 $74.55 $71.35 $74.03 586 815
2021-05-06 $71.63 $71.72 $68.92 $71.37 653 455
2021-05-05 $70.17 $71.90 $67.23 $71.48 825 513
2021-05-04 $70.43 $70.43 $68.22 $69.64 687 288
2021-05-03 $68.84 $70.64 $68.13 $70.53 381 950
2021-04-30 $68.62 $69.00 $67.43 $67.91 429 067
2021-04-29 $69.94 $70.34 $68.50 $69.12 556 856
2021-04-28 $68.73 $69.69 $67.82 $69.51 384 516
2021-04-27 $67.99 $69.64 $67.99 $68.99 717 550
2021-04-26 $67.86 $68.60 $66.37 $67.33 501 119
2021-04-23 $66.56 $67.90 $65.81 $67.72 271 655
2021-04-22 $66.49 $66.98 $65.50 $66.05 506 513
2021-04-21 $67.50 $67.58 $65.89 $66.81 577 262
2021-04-20 $67.53 $67.97 $66.16 $67.44 427 715
2021-04-19 $67.00 $67.58 $65.63 $67.36 407 672
2021-04-16 $66.49 $67.17 $65.40 $66.87 370 130
2021-04-15 $65.33 $65.88 $64.42 $65.71 373 178
2021-04-14 $64.20 $65.14 $63.97 $65.07 387 464
2021-04-13 $64.50 $64.75 $63.26 $64.50 350 992

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services worldwide. It operates through ACMI, Charter, and Dry Leasing segments. The company offers outsourced cargo and passenger aircraft operating solutions comprising contractual service arrangements, which include providing aircraft to customers and value-added services, such as crew, maintenance, and insurance; and crew, mainten... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT