14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AAWW ranks #12252 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Atlas Air Worldwide Holdings Stock Forecast NASDAQ:AAWW

$78.67 (-3.34%)

Volume: 1M

Closed: Jan 19, 2022

Hollow Logo Score: -2.591

Atlas Air Worldwide Holdings Stock Forecast

$78.67 (-3.34%)

Volume: 1M

Closed: Jan 19, 2022

Score Hollow Logo -2.591

Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW

$78.67 ( -3.34% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $78.46 $97.13 Wednesday, 19th Jan 2022 AAWW stock ended at $78.67. This is 3.34% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.83% from a day low at $78.46 to a day high of $82.25.
90 days $78.09 $97.13
52 weeks $51.01 $97.13

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2022-01-19 $81.75 $82.25 $78.46 $78.67 1 298 942
2022-01-18 $81.17 $81.96 $80.03 $81.39 784 731
2022-01-14 $85.14 $85.22 $81.90 $82.21 879 427
2022-01-13 $86.21 $87.62 $85.45 $86.56 379 053
2022-01-12 $87.50 $88.70 $85.91 $85.95 336 784
2022-01-11 $87.28 $87.68 $85.36 $87.29 365 291
2022-01-10 $87.70 $87.80 $83.50 $86.04 1 123 120
2022-01-07 $88.81 $90.46 $88.03 $88.25 693 348
2022-01-06 $90.89 $91.37 $88.05 $89.03 912 600
2022-01-05 $95.76 $97.00 $91.47 $91.60 705 517
2022-01-04 $96.24 $97.13 $94.74 $95.78 486 508
2022-01-03 $94.79 $96.30 $94.21 $94.81 472 287
2021-12-31 $92.94 $94.58 $91.99 $94.12 231 533
2021-12-30 $93.00 $94.42 $92.60 $93.25 365 014
2021-12-29 $92.93 $94.72 $92.67 $93.76 264 896
2021-12-28 $92.90 $94.00 $92.46 $93.02 206 609
2021-12-27 $92.57 $93.25 $91.05 $92.70 191 448
2021-12-23 $91.97 $93.16 $91.74 $91.95 262 788
2021-12-22 $89.14 $91.90 $89.04 $91.42 340 485
2021-12-21 $89.11 $90.10 $88.55 $89.14 549 670
2021-12-20 $88.91 $88.91 $85.06 $87.98 550 319
2021-12-17 $87.87 $90.64 $86.36 $87.30 1 491 449
2021-12-16 $88.65 $91.26 $88.65 $89.06 535 916
2021-12-15 $87.50 $88.38 $85.74 $87.86 472 984
2021-12-14 $85.20 $87.99 $85.20 $87.41 673 677
2021-12-13 $86.60 $86.83 $84.77 $86.11 353 674
2021-12-10 $87.00 $88.32 $86.56 $87.20 305 871
2021-12-09 $86.61 $87.68 $85.80 $86.69 430 068
2021-12-08 $88.59 $88.76 $86.54 $87.23 540 834
2021-12-07 $88.11 $89.77 $87.37 $87.71 778 042
2021-12-06 $87.65 $88.86 $86.60 $87.15 526 454
2021-12-03 $86.84 $87.74 $85.87 $86.94 460 751
2021-12-02 $85.92 $87.81 $85.84 $86.36 759 903
2021-12-01 $89.15 $89.15 $85.26 $85.50 680 697
2021-11-30 $89.63 $89.99 $85.81 $87.61 628 073
2021-11-29 $93.62 $93.62 $90.31 $90.66 365 286
2021-11-26 $91.00 $92.94 $90.23 $92.31 297 833
2021-11-24 $94.52 $94.52 $92.39 $94.18 240 415
2021-11-23 $93.01 $95.00 $92.44 $94.91 568 885
2021-11-22 $90.00 $94.42 $89.89 $92.56 764 762
2021-11-19 $89.46 $90.21 $88.59 $89.66 529 456
2021-11-18 $88.91 $89.99 $88.19 $89.72 485 467
2021-11-17 $87.83 $88.78 $86.21 $88.59 373 595
2021-11-16 $87.54 $89.04 $87.13 $87.99 424 095
2021-11-15 $86.06 $87.86 $84.95 $87.72 322 737
2021-11-12 $85.24 $87.08 $84.25 $85.63 312 509
2021-11-11 $84.15 $85.92 $83.79 $85.38 332 873
2021-11-10 $83.66 $84.89 $83.35 $83.76 419 385
2021-11-09 $86.00 $86.58 $83.61 $84.21 407 354
2021-11-08 $86.11 $87.62 $85.02 $86.38 619 258

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services worldwide. It operates through ACMI, Charter, and Dry Leasing segments. The company offers outsourced cargo and passenger aircraft operating solutions comprising contractual service arrangements, which include providing aircraft to customers and value-added services, such as crew, maintenance, and insurance; and crew, mainten... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT