Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atlas Air Worldwide Holdings Stock Price (Quote) NASDAQ:AAWW
$78.67 ( -3.34% ) Wednesday, 19th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.46 | $97.13 | Wednesday, 19th Jan 2022 AAWW stock ended at $78.67. This is 3.34% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.83% from a day low at $78.46 to a day high of $82.25. |
| 90 days | $78.09 | $97.13 | |
| 52 weeks | $51.01 | $97.13 |
Historical Atlas Air Worldwide Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $81.75 | $82.25 | $78.46 | $78.67 | 1 298 942 |
| 2022-01-18 | $81.17 | $81.96 | $80.03 | $81.39 | 784 731 |
| 2022-01-14 | $85.14 | $85.22 | $81.90 | $82.21 | 879 427 |
| 2022-01-13 | $86.21 | $87.62 | $85.45 | $86.56 | 379 053 |
| 2022-01-12 | $87.50 | $88.70 | $85.91 | $85.95 | 336 784 |
| 2022-01-11 | $87.28 | $87.68 | $85.36 | $87.29 | 365 291 |
| 2022-01-10 | $87.70 | $87.80 | $83.50 | $86.04 | 1 123 120 |
| 2022-01-07 | $88.81 | $90.46 | $88.03 | $88.25 | 693 348 |
| 2022-01-06 | $90.89 | $91.37 | $88.05 | $89.03 | 912 600 |
| 2022-01-05 | $95.76 | $97.00 | $91.47 | $91.60 | 705 517 |
| 2022-01-04 | $96.24 | $97.13 | $94.74 | $95.78 | 486 508 |
| 2022-01-03 | $94.79 | $96.30 | $94.21 | $94.81 | 472 287 |
| 2021-12-31 | $92.94 | $94.58 | $91.99 | $94.12 | 231 533 |
| 2021-12-30 | $93.00 | $94.42 | $92.60 | $93.25 | 365 014 |
| 2021-12-29 | $92.93 | $94.72 | $92.67 | $93.76 | 264 896 |
| 2021-12-28 | $92.90 | $94.00 | $92.46 | $93.02 | 206 609 |
| 2021-12-27 | $92.57 | $93.25 | $91.05 | $92.70 | 191 448 |
| 2021-12-23 | $91.97 | $93.16 | $91.74 | $91.95 | 262 788 |
| 2021-12-22 | $89.14 | $91.90 | $89.04 | $91.42 | 340 485 |
| 2021-12-21 | $89.11 | $90.10 | $88.55 | $89.14 | 549 670 |
| 2021-12-20 | $88.91 | $88.91 | $85.06 | $87.98 | 550 319 |
| 2021-12-17 | $87.87 | $90.64 | $86.36 | $87.30 | 1 491 449 |
| 2021-12-16 | $88.65 | $91.26 | $88.65 | $89.06 | 535 916 |
| 2021-12-15 | $87.50 | $88.38 | $85.74 | $87.86 | 472 984 |
| 2021-12-14 | $85.20 | $87.99 | $85.20 | $87.41 | 673 677 |
| 2021-12-13 | $86.60 | $86.83 | $84.77 | $86.11 | 353 674 |
| 2021-12-10 | $87.00 | $88.32 | $86.56 | $87.20 | 305 871 |
| 2021-12-09 | $86.61 | $87.68 | $85.80 | $86.69 | 430 068 |
| 2021-12-08 | $88.59 | $88.76 | $86.54 | $87.23 | 540 834 |
| 2021-12-07 | $88.11 | $89.77 | $87.37 | $87.71 | 778 042 |
| 2021-12-06 | $87.65 | $88.86 | $86.60 | $87.15 | 526 454 |
| 2021-12-03 | $86.84 | $87.74 | $85.87 | $86.94 | 460 751 |
| 2021-12-02 | $85.92 | $87.81 | $85.84 | $86.36 | 759 903 |
| 2021-12-01 | $89.15 | $89.15 | $85.26 | $85.50 | 680 697 |
| 2021-11-30 | $89.63 | $89.99 | $85.81 | $87.61 | 628 073 |
| 2021-11-29 | $93.62 | $93.62 | $90.31 | $90.66 | 365 286 |
| 2021-11-26 | $91.00 | $92.94 | $90.23 | $92.31 | 297 833 |
| 2021-11-24 | $94.52 | $94.52 | $92.39 | $94.18 | 240 415 |
| 2021-11-23 | $93.01 | $95.00 | $92.44 | $94.91 | 568 885 |
| 2021-11-22 | $90.00 | $94.42 | $89.89 | $92.56 | 764 762 |
| 2021-11-19 | $89.46 | $90.21 | $88.59 | $89.66 | 529 456 |
| 2021-11-18 | $88.91 | $89.99 | $88.19 | $89.72 | 485 467 |
| 2021-11-17 | $87.83 | $88.78 | $86.21 | $88.59 | 373 595 |
| 2021-11-16 | $87.54 | $89.04 | $87.13 | $87.99 | 424 095 |
| 2021-11-15 | $86.06 | $87.86 | $84.95 | $87.72 | 322 737 |
| 2021-11-12 | $85.24 | $87.08 | $84.25 | $85.63 | 312 509 |
| 2021-11-11 | $84.15 | $85.92 | $83.79 | $85.38 | 332 873 |
| 2021-11-10 | $83.66 | $84.89 | $83.35 | $83.76 | 419 385 |
| 2021-11-09 | $86.00 | $86.58 | $83.61 | $84.21 | 407 354 |
| 2021-11-08 | $86.11 | $87.62 | $85.02 | $86.38 | 619 258 |
Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services worldwide. It operates through ACMI, Charter, and Dry Leasing segments. The company offers outsourced cargo and passenger aircraft operating solutions comprising contractual service arrangements, which include providing aircraft to customers and value-added services, such as crew, maintenance, and insurance; and crew, mainten... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
