$101.90 (-0.0980%)

Volume: 192.084k

Closed: Jan 27, 2023

Hollow Logo Score: 0.170
Atlas Air Worldwide Holdings Stock
$101.90 (-0.0980%)

Volume: 192.084k

Closed: Jan 27, 2023

Score Hollow Logo 0.170
NASDAQ:AAWW

Atlas Air Worldwide Holdings Stock Price (Quote)

$101.90 ( -0.0980% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $100.52 $102.27 Friday, 27th Jan 2023 AAWW stock ended at $101.90. This is 0.098% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.132% from a day low at $101.90 to a day high of $102.03.
90 days $99.17 $102.27
52 weeks $58.70 $102.27

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2023-01-27 $102.03 $102.03 $101.90 $101.90 192 084
2023-01-26 $102.05 $102.10 $101.50 $102.00 1 302 793
2023-01-25 $102.00 $102.10 $101.92 $101.92 220 505
2023-01-24 $102.03 $102.16 $101.97 $102.00 148 505
2023-01-23 $102.06 $102.27 $101.94 $102.08 307 577
2023-01-20 $101.99 $102.04 $101.75 $102.03 348 900
2023-01-19 $101.78 $101.93 $101.71 $101.78 490 433
2023-01-18 $101.71 $101.90 $101.67 $101.83 858 800
2023-01-17 $101.75 $101.93 $101.47 $101.63 359 400
2023-01-13 $101.82 $101.96 $101.74 $101.75 299 100
2023-01-12 $101.55 $102.03 $101.55 $101.82 646 600
2023-01-11 $101.50 $101.71 $101.45 $101.50 290 247
2023-01-10 $101.10 $101.67 $101.10 $101.55 278 600
2023-01-09 $101.31 $101.60 $101.18 $101.20 294 600
2023-01-06 $101.50 $101.59 $101.28 $101.33 253 200
2023-01-05 $101.28 $101.66 $101.10 $101.33 186 286
2023-01-04 $101.10 $101.50 $101.10 $101.28 228 370
2023-01-03 $100.87 $101.28 $100.87 $101.25 306 906
2022-12-30 $100.86 $100.86 $100.74 $100.80 264 927
2022-12-29 $101.06 $101.23 $100.52 $100.89 288 781
2022-12-28 $100.95 $101.44 $100.81 $101.20 189 116
2022-12-27 $100.72 $100.89 $100.59 $100.83 158 121
2022-12-23 $100.70 $100.76 $100.57 $100.70 146 114
2022-12-22 $100.18 $100.76 $100.18 $100.67 266 370
2022-12-21 $100.36 $100.68 $100.22 $100.68 316 035
2022-12-20 $100.22 $100.49 $100.15 $100.44 189 764
2022-12-19 $100.33 $100.49 $100.15 $100.16 262 519
2022-12-16 $100.42 $100.64 $99.87 $100.05 1 651 678
2022-12-15 $100.55 $100.75 $100.52 $100.55 217 708
2022-12-14 $100.76 $100.84 $100.55 $100.60 260 611
2022-12-13 $100.89 $101.00 $100.55 $100.61 1 136 056
2022-12-12 $100.45 $100.81 $100.45 $100.76 185 765
2022-12-09 $100.69 $100.78 $100.50 $100.54 187 373
2022-12-08 $100.80 $100.82 $100.40 $100.64 113 183
2022-12-07 $100.31 $100.78 $100.31 $100.75 142 148
2022-12-06 $100.38 $100.79 $100.26 $100.55 167 232
2022-12-05 $100.05 $100.53 $100.00 $100.50 231 800
2022-12-02 $100.40 $100.67 $100.04 $100.20 373 643
2022-12-01 $100.77 $100.92 $100.22 $100.51 246 176
2022-11-30 $100.64 $101.18 $100.32 $100.77 413 542
2022-11-29 $100.66 $100.80 $100.47 $100.70 232 247
2022-11-28 $100.66 $100.83 $100.39 $100.69 304 760
2022-11-25 $100.84 $100.96 $100.64 $100.66 79 955
2022-11-23 $100.70 $100.97 $100.70 $100.92 168 734
2022-11-22 $100.96 $100.97 $100.48 $100.79 158 119
2022-11-21 $100.32 $100.80 $100.30 $100.78 106 501
2022-11-18 $100.78 $100.81 $100.07 $100.65 161 659
2022-11-17 $100.22 $100.67 $99.89 $99.99 919 292
2022-11-16 $100.41 $100.66 $100.41 $100.51 110 807
2022-11-15 $100.55 $100.65 $100.17 $100.47 544 547

Hot Stocks To Watch:

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT