14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
Mar 12, 2019 $49.29 $49.77 $49.01 $49.30 150 319
Mar 11, 2019 $49.13 $49.86 $48.99 $49.19 397 733
Mar 08, 2019 $48.40 $49.23 $48.28 $48.93 171 152
Mar 07, 2019 $49.83 $50.27 $48.64 $49.04 239 765
Mar 06, 2019 $51.42 $51.89 $49.92 $49.93 308 468
Mar 05, 2019 $51.66 $51.83 $50.60 $51.29 528 722
Mar 04, 2019 $54.14 $54.92 $51.54 $51.92 382 880
Mar 01, 2019 $54.19 $54.54 $53.26 $54.00 345 575
Feb 28, 2019 $54.53 $54.55 $53.70 $53.74 242 066
Feb 27, 2019 $54.93 $55.26 $54.23 $54.54 257 631
Feb 26, 2019 $55.39 $56.12 $54.89 $54.94 293 247
Feb 25, 2019 $55.92 $57.22 $55.26 $55.51 783 757
Feb 22, 2019 $59.61 $59.61 $58.03 $58.90 236 799
Feb 21, 2019 $60.69 $60.72 $59.17 $59.41 303 565
Feb 20, 2019 $59.60 $60.45 $58.09 $60.31 347 602
Feb 19, 2019 $57.32 $59.94 $56.01 $58.38 915 064
Feb 15, 2019 $54.35 $54.87 $53.94 $54.23 347 983
Feb 14, 2019 $53.63 $54.66 $52.88 $54.28 257 796
Feb 13, 2019 $54.46 $54.80 $53.61 $53.80 166 763
Feb 12, 2019 $53.60 $54.70 $53.54 $54.28 229 446
Feb 11, 2019 $51.56 $53.38 $50.97 $53.25 304 921
Feb 08, 2019 $51.12 $51.67 $50.25 $51.58 226 009
Feb 07, 2019 $52.47 $52.54 $50.87 $51.21 331 040
Feb 06, 2019 $54.08 $54.41 $52.49 $52.65 285 227
Feb 05, 2019 $54.50 $54.50 $53.05 $54.02 205 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAWW stock historical prices to predict future price movements?
Trend Analysis: Examine the AAWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT