Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
May 22, 2019 $39.95 $40.10 $38.80 $38.92 237 148
May 21, 2019 $39.33 $40.48 $39.07 $40.35 243 001
May 20, 2019 $39.54 $39.80 $38.88 $38.98 177 154
May 17, 2019 $40.72 $41.35 $39.89 $39.90 150 261
May 16, 2019 $40.47 $41.38 $40.31 $41.26 213 342
May 15, 2019 $40.34 $40.35 $39.61 $40.26 241 181
May 14, 2019 $40.61 $41.31 $40.57 $40.73 240 428
May 13, 2019 $40.68 $41.51 $40.11 $40.48 356 860
May 10, 2019 $41.91 $42.65 $40.85 $41.75 230 644
May 09, 2019 $42.54 $42.97 $42.06 $42.21 204 841
May 08, 2019 $43.41 $43.97 $43.12 $43.13 268 075
May 07, 2019 $44.43 $44.61 $43.04 $43.66 377 403
May 06, 2019 $45.52 $45.98 $44.82 $44.95 316 902
May 03, 2019 $45.90 $47.03 $44.95 $46.85 494 351
May 02, 2019 $47.08 $47.67 $44.91 $45.91 628 975
May 01, 2019 $47.50 $49.66 $46.31 $47.59 762 544
Apr 30, 2019 $48.74 $49.09 $48.00 $48.29 204 027
Apr 29, 2019 $48.31 $49.10 $47.81 $48.92 297 923
Apr 26, 2019 $47.71 $48.22 $47.00 $48.15 167 694
Apr 25, 2019 $49.41 $49.52 $47.64 $47.79 252 619
Apr 24, 2019 $49.69 $50.15 $49.17 $49.61 198 204
Apr 23, 2019 $49.06 $50.06 $48.60 $49.69 88 907
Apr 22, 2019 $49.79 $49.89 $48.65 $49.07 178 328
Apr 18, 2019 $50.13 $50.55 $49.66 $50.06 93 671
Apr 17, 2019 $50.51 $50.65 $49.56 $49.92 150 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAWW stock historical prices to predict future price movements?
Trend Analysis: Examine the AAWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT