NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2019 | $27.71 | $29.38 | $27.71 | $29.20 | 504 343 |
| Sep 06, 2019 | $27.33 | $27.71 | $26.80 | $27.55 | 195 896 |
| Sep 05, 2019 | $25.67 | $27.67 | $25.65 | $27.33 | 467 832 |
| Sep 04, 2019 | $25.32 | $25.52 | $24.79 | $25.30 | 309 297 |
| Sep 03, 2019 | $25.40 | $25.48 | $24.70 | $24.97 | 381 411 |
| Aug 30, 2019 | $26.31 | $26.64 | $25.75 | $25.85 | 219 170 |
| Aug 29, 2019 | $25.87 | $26.89 | $25.87 | $25.95 | 309 053 |
| Aug 28, 2019 | $24.53 | $26.04 | $24.46 | $25.65 | 508 988 |
| Aug 27, 2019 | $25.30 | $25.39 | $24.57 | $24.63 | 410 020 |
| Aug 26, 2019 | $25.96 | $26.47 | $24.78 | $24.97 | 476 573 |
| Aug 23, 2019 | $26.35 | $26.72 | $25.34 | $25.75 | 699 559 |
| Aug 22, 2019 | $26.78 | $27.05 | $26.44 | $26.63 | 204 682 |
| Aug 21, 2019 | $26.83 | $27.27 | $26.65 | $26.70 | 256 960 |
| Aug 20, 2019 | $27.36 | $27.61 | $26.46 | $26.60 | 366 861 |
| Aug 19, 2019 | $27.69 | $27.85 | $27.09 | $27.45 | 514 340 |
| Aug 16, 2019 | $26.69 | $27.05 | $26.41 | $26.94 | 233 998 |
| Aug 15, 2019 | $26.35 | $26.64 | $26.12 | $26.37 | 482 384 |
| Aug 14, 2019 | $27.59 | $27.86 | $26.12 | $26.34 | 440 291 |
| Aug 13, 2019 | $27.63 | $29.63 | $27.38 | $28.45 | 407 221 |
| Aug 12, 2019 | $28.97 | $29.00 | $27.98 | $28.00 | 372 655 |
| Aug 09, 2019 | $30.79 | $30.89 | $29.00 | $29.08 | 286 445 |
| Aug 08, 2019 | $29.57 | $30.92 | $29.37 | $30.88 | 445 702 |
| Aug 07, 2019 | $30.31 | $30.31 | $29.18 | $29.60 | 506 218 |
| Aug 06, 2019 | $31.63 | $32.38 | $29.95 | $30.48 | 589 666 |
| Aug 05, 2019 | $32.07 | $32.72 | $30.82 | $31.02 | 630 497 |
