NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2019 | $21.59 | $22.13 | $21.24 | $21.70 | 508 206 |
| Oct 11, 2019 | $21.76 | $22.30 | $21.05 | $21.80 | 846 215 |
| Oct 10, 2019 | $21.44 | $21.50 | $20.99 | $21.27 | 298 454 |
| Oct 09, 2019 | $21.13 | $21.35 | $20.61 | $21.22 | 572 138 |
| Oct 08, 2019 | $21.77 | $21.88 | $20.80 | $20.96 | 677 761 |
| Oct 07, 2019 | $22.73 | $22.85 | $21.77 | $21.91 | 551 321 |
| Oct 04, 2019 | $23.05 | $23.36 | $22.57 | $22.95 | 354 851 |
| Oct 03, 2019 | $22.82 | $23.26 | $22.25 | $22.61 | 380 154 |
| Oct 02, 2019 | $23.56 | $23.59 | $22.81 | $22.96 | 453 293 |
| Oct 01, 2019 | $25.40 | $26.06 | $23.52 | $23.59 | 656 820 |
| Sep 30, 2019 | $24.84 | $25.53 | $24.67 | $25.23 | 381 884 |
| Sep 27, 2019 | $24.71 | $25.64 | $24.47 | $24.87 | 287 161 |
| Sep 26, 2019 | $24.75 | $24.85 | $23.94 | $24.61 | 387 667 |
| Sep 25, 2019 | $23.85 | $24.93 | $23.76 | $24.74 | 585 804 |
| Sep 24, 2019 | $24.60 | $25.15 | $23.73 | $23.88 | 493 302 |
| Sep 23, 2019 | $24.65 | $24.99 | $24.12 | $24.80 | 467 188 |
| Sep 20, 2019 | $24.52 | $24.85 | $23.60 | $24.53 | 884 826 |
| Sep 19, 2019 | $25.91 | $25.92 | $24.45 | $24.58 | 704 449 |
| Sep 18, 2019 | $25.45 | $25.80 | $24.73 | $25.78 | 745 923 |
| Sep 17, 2019 | $26.34 | $26.80 | $25.17 | $25.73 | 826 551 |
| Sep 16, 2019 | $26.85 | $28.50 | $26.75 | $27.75 | 408 759 |
| Sep 13, 2019 | $29.88 | $30.48 | $27.01 | $27.12 | 1 785 274 |
| Sep 12, 2019 | $29.45 | $29.68 | $28.23 | $29.34 | 391 559 |
| Sep 11, 2019 | $29.39 | $29.53 | $28.37 | $29.50 | 389 017 |
| Sep 10, 2019 | $29.20 | $29.75 | $29.05 | $29.17 | 371 830 |
