NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $42.06 | $43.62 | $42.06 | $43.60 | 229 999 |
| Jun 26, 2019 | $40.73 | $42.38 | $40.73 | $41.97 | 246 016 |
| Jun 25, 2019 | $39.50 | $40.91 | $38.72 | $40.41 | 342 886 |
| Jun 24, 2019 | $40.65 | $41.41 | $39.27 | $39.52 | 218 671 |
| Jun 21, 2019 | $41.75 | $41.82 | $40.36 | $40.62 | 256 374 |
| Jun 20, 2019 | $42.67 | $42.87 | $41.63 | $41.93 | 220 745 |
| Jun 19, 2019 | $41.43 | $41.95 | $40.87 | $41.77 | 346 793 |
| Jun 18, 2019 | $40.73 | $42.22 | $40.63 | $41.43 | 269 943 |
| Jun 17, 2019 | $40.99 | $41.14 | $40.17 | $40.27 | 246 597 |
| Jun 14, 2019 | $42.07 | $42.43 | $40.39 | $40.83 | 160 888 |
| Jun 13, 2019 | $40.92 | $42.11 | $40.81 | $42.10 | 218 426 |
| Jun 12, 2019 | $41.26 | $41.43 | $40.47 | $40.58 | 340 300 |
| Jun 11, 2019 | $40.91 | $41.51 | $40.42 | $41.43 | 450 130 |
| Jun 10, 2019 | $40.27 | $41.42 | $40.11 | $40.30 | 262 625 |
| Jun 07, 2019 | $38.19 | $39.99 | $38.03 | $39.88 | 313 232 |
| Jun 06, 2019 | $38.69 | $38.82 | $37.55 | $37.99 | 252 165 |
| Jun 05, 2019 | $39.70 | $39.91 | $38.42 | $38.62 | 338 606 |
| Jun 04, 2019 | $37.60 | $39.82 | $37.60 | $39.70 | 330 502 |
| Jun 03, 2019 | $35.42 | $37.09 | $35.35 | $37.01 | 329 949 |
| May 31, 2019 | $37.15 | $37.27 | $35.04 | $35.39 | 713 334 |
| May 30, 2019 | $37.60 | $38.06 | $37.04 | $37.78 | 351 539 |
| May 29, 2019 | $38.54 | $38.76 | $37.38 | $37.51 | 461 155 |
| May 28, 2019 | $39.07 | $39.46 | $38.70 | $38.87 | 267 942 |
| May 24, 2019 | $38.73 | $39.14 | $38.59 | $39.00 | 215 829 |
| May 23, 2019 | $38.45 | $38.46 | $37.79 | $38.06 | 218 527 |
