NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2019 | $34.61 | $35.13 | $32.13 | $32.75 | 961 256 |
| Aug 01, 2019 | $40.69 | $40.70 | $33.73 | $34.41 | 2 439 935 |
| Jul 31, 2019 | $46.39 | $46.84 | $45.22 | $45.65 | 406 732 |
| Jul 30, 2019 | $44.99 | $46.84 | $44.48 | $46.60 | 244 680 |
| Jul 29, 2019 | $45.56 | $45.56 | $43.58 | $45.02 | 165 352 |
| Jul 26, 2019 | $43.80 | $45.77 | $43.25 | $45.68 | 210 400 |
| Jul 25, 2019 | $45.25 | $45.30 | $43.35 | $43.58 | 166 077 |
| Jul 24, 2019 | $43.83 | $45.46 | $43.83 | $45.34 | 146 712 |
| Jul 23, 2019 | $42.73 | $44.12 | $41.94 | $43.93 | 149 297 |
| Jul 22, 2019 | $42.90 | $43.00 | $42.16 | $42.44 | 134 141 |
| Jul 19, 2019 | $42.56 | $43.10 | $42.49 | $42.74 | 171 427 |
| Jul 18, 2019 | $41.63 | $42.60 | $41.37 | $42.55 | 117 136 |
| Jul 17, 2019 | $42.14 | $42.22 | $41.12 | $41.77 | 166 672 |
| Jul 16, 2019 | $42.49 | $43.65 | $42.32 | $42.40 | 183 420 |
| Jul 15, 2019 | $42.81 | $42.88 | $41.73 | $42.34 | 125 246 |
| Jul 12, 2019 | $41.10 | $43.33 | $41.10 | $42.88 | 176 770 |
| Jul 11, 2019 | $41.47 | $41.47 | $40.31 | $41.03 | 157 940 |
| Jul 10, 2019 | $41.85 | $42.62 | $41.00 | $41.34 | 137 448 |
| Jul 09, 2019 | $42.08 | $42.43 | $41.15 | $41.67 | 245 862 |
| Jul 08, 2019 | $42.17 | $42.39 | $41.16 | $42.27 | 231 454 |
| Jul 05, 2019 | $41.43 | $42.54 | $41.35 | $42.32 | 162 558 |
| Jul 03, 2019 | $41.93 | $42.45 | $41.48 | $41.63 | 113 021 |
| Jul 02, 2019 | $44.05 | $44.05 | $41.31 | $41.79 | 326 063 |
| Jul 01, 2019 | $45.27 | $45.99 | $43.81 | $44.03 | 348 971 |
| Jun 28, 2019 | $43.98 | $44.69 | $43.00 | $44.64 | 365 259 |
