NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2020 | $22.77 | $22.86 | $22.02 | $22.35 | 476 477 |
| Jan 30, 2020 | $23.06 | $23.40 | $22.77 | $22.98 | 572 268 |
| Jan 29, 2020 | $23.67 | $24.02 | $23.12 | $23.37 | 414 057 |
| Jan 28, 2020 | $24.04 | $24.05 | $23.52 | $23.69 | 221 458 |
| Jan 27, 2020 | $23.89 | $24.63 | $23.27 | $23.82 | 474 255 |
| Jan 24, 2020 | $25.72 | $25.74 | $24.27 | $24.74 | 382 704 |
| Jan 23, 2020 | $26.02 | $26.02 | $25.20 | $25.62 | 394 812 |
| Jan 22, 2020 | $27.36 | $27.36 | $25.98 | $26.31 | 380 831 |
| Jan 21, 2020 | $27.83 | $27.95 | $26.69 | $27.18 | 246 272 |
| Jan 17, 2020 | $27.98 | $28.08 | $27.18 | $27.85 | 220 686 |
| Jan 16, 2020 | $27.86 | $28.70 | $27.75 | $27.88 | 419 797 |
| Jan 15, 2020 | $28.17 | $28.28 | $27.26 | $27.52 | 234 682 |
| Jan 14, 2020 | $27.07 | $28.47 | $27.01 | $27.89 | 308 430 |
| Jan 13, 2020 | $26.59 | $27.43 | $26.31 | $27.09 | 202 849 |
| Jan 10, 2020 | $26.90 | $26.97 | $26.20 | $26.50 | 246 954 |
| Jan 09, 2020 | $27.32 | $27.38 | $26.60 | $26.88 | 176 469 |
| Jan 08, 2020 | $26.44 | $27.34 | $26.44 | $27.16 | 228 972 |
| Jan 07, 2020 | $27.07 | $27.56 | $26.29 | $26.37 | 232 318 |
| Jan 06, 2020 | $27.07 | $27.57 | $26.83 | $27.43 | 258 568 |
| Jan 03, 2020 | $27.09 | $27.77 | $26.82 | $27.45 | 303 587 |
| Jan 02, 2020 | $27.87 | $28.30 | $27.05 | $27.73 | 226 199 |
| Dec 31, 2019 | $26.45 | $27.68 | $26.45 | $27.57 | 210 121 |
| Dec 30, 2019 | $26.94 | $27.23 | $26.42 | $26.58 | 239 238 |
| Dec 27, 2019 | $27.87 | $27.87 | $26.80 | $26.87 | 177 786 |
| Dec 26, 2019 | $27.37 | $27.80 | $27.16 | $27.68 | 142 089 |
