NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $21.77 | $22.56 | $20.26 | $20.83 | 1 141 378 |
| Mar 06, 2020 | $23.77 | $23.90 | $22.23 | $22.86 | 1 030 548 |
| Mar 05, 2020 | $25.55 | $25.87 | $23.77 | $23.89 | 651 275 |
| Mar 04, 2020 | $26.22 | $26.79 | $25.31 | $26.30 | 787 473 |
| Mar 03, 2020 | $26.63 | $27.64 | $25.74 | $25.86 | 692 266 |
| Mar 02, 2020 | $26.97 | $27.17 | $25.41 | $26.58 | 781 599 |
| Feb 28, 2020 | $24.77 | $26.85 | $24.77 | $26.72 | 1 269 332 |
| Feb 27, 2020 | $24.23 | $26.28 | $22.91 | $25.48 | 1 337 702 |
| Feb 26, 2020 | $26.49 | $26.81 | $24.28 | $24.41 | 870 945 |
| Feb 25, 2020 | $29.01 | $29.06 | $25.50 | $26.26 | 773 169 |
| Feb 24, 2020 | $30.00 | $30.17 | $28.53 | $28.68 | 931 356 |
| Feb 21, 2020 | $32.84 | $32.96 | $31.48 | $31.76 | 675 746 |
| Feb 20, 2020 | $32.04 | $33.85 | $31.51 | $33.22 | 1 193 859 |
| Feb 19, 2020 | $27.66 | $29.79 | $27.61 | $29.68 | 941 720 |
| Feb 18, 2020 | $27.10 | $27.79 | $26.93 | $27.59 | 426 783 |
| Feb 14, 2020 | $26.39 | $27.41 | $26.39 | $27.31 | 441 144 |
| Feb 13, 2020 | $27.22 | $27.60 | $26.22 | $26.43 | 360 459 |
| Feb 12, 2020 | $27.10 | $27.86 | $27.03 | $27.47 | 330 298 |
| Feb 11, 2020 | $27.27 | $27.70 | $26.91 | $27.08 | 344 446 |
| Feb 10, 2020 | $27.30 | $27.48 | $26.63 | $26.93 | 494 733 |
| Feb 07, 2020 | $24.90 | $27.71 | $24.85 | $27.24 | 1 132 099 |
| Feb 06, 2020 | $25.01 | $25.56 | $24.50 | $24.65 | 461 165 |
| Feb 05, 2020 | $23.15 | $24.89 | $23.15 | $24.81 | 877 066 |
| Feb 04, 2020 | $22.48 | $22.72 | $21.78 | $22.71 | 435 924 |
| Feb 03, 2020 | $22.65 | $22.81 | $21.79 | $21.92 | 344 196 |
