NASDAQ:AAXJ
iShares MSCI All Country Asia ex Japan ETF Price (Quote)
$70.76
+0.560 (+0.798%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.30 | $70.77 | Friday, 3rd May 2024 AAXJ stock ended at $70.76. This is 0.798% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.712% from a day low at $70.27 to a day high of $70.77. |
| 90 days | $63.16 | $70.77 | |
| 52 weeks | $60.92 | $70.77 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $70.58 | $70.77 | $70.27 | $70.76 | 268 088 |
| May 02, 2024 | $69.09 | $70.33 | $69.01 | $70.20 | 390 795 |
| May 01, 2024 | $68.10 | $68.87 | $68.08 | $68.14 | 186 007 |
| Apr 30, 2024 | $68.40 | $68.65 | $68.13 | $68.14 | 294 463 |
| Apr 29, 2024 | $68.62 | $69.00 | $68.58 | $68.98 | 208 831 |
| Apr 26, 2024 | $68.22 | $68.40 | $68.13 | $68.36 | 137 022 |
| Apr 25, 2024 | $66.86 | $67.73 | $66.86 | $67.68 | 251 569 |
| Apr 24, 2024 | $67.50 | $67.62 | $67.18 | $67.41 | 418 267 |
| Apr 23, 2024 | $66.57 | $66.97 | $66.41 | $66.97 | 353 221 |
| Apr 22, 2024 | $65.84 | $66.46 | $65.65 | $66.35 | 585 838 |
| Apr 19, 2024 | $65.61 | $65.71 | $65.30 | $65.49 | 510 629 |
| Apr 18, 2024 | $65.89 | $66.28 | $65.76 | $65.95 | 456 761 |
| Apr 17, 2024 | $65.90 | $66.00 | $65.42 | $65.56 | 415 543 |
| Apr 16, 2024 | $67.13 | $67.13 | $65.38 | $65.60 | 532 101 |
| Apr 15, 2024 | $67.16 | $67.18 | $66.24 | $66.37 | 661 925 |
| Apr 12, 2024 | $67.29 | $67.41 | $66.69 | $66.79 | 504 381 |
| Apr 11, 2024 | $68.45 | $68.50 | $67.99 | $68.44 | 428 849 |
| Apr 10, 2024 | $68.24 | $68.24 | $67.63 | $67.90 | 610 480 |
| Apr 09, 2024 | $68.68 | $68.89 | $68.47 | $68.83 | 487 963 |
| Apr 08, 2024 | $68.05 | $68.48 | $68.05 | $68.31 | 456 619 |
| Apr 05, 2024 | $67.80 | $68.13 | $67.61 | $67.97 | 706 704 |
| Apr 04, 2024 | $68.83 | $68.91 | $67.87 | $67.87 | 570 599 |
| Apr 03, 2024 | $67.95 | $68.36 | $67.83 | $68.24 | 1 000 745 |
| Apr 02, 2024 | $68.24 | $68.54 | $68.24 | $68.31 | 650 291 |
| Apr 01, 2024 | $68.11 | $68.54 | $67.91 | $68.10 | 588 216 |
