GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares MSCI All Country Asia ex Japan ETF Price (Quote)

$65.56
-0.0400 (-0.0610%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $65.38 $68.91 Wednesday, 17th Apr 2024 AAXJ stock ended at $65.56. This is 0.0610% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $65.42 to a day high of $66.00.
90 days $62.15 $68.91
52 weeks $60.92 $70.63

Historical iShares MSCI All Country Asia ex Japan Index Fund prices

Date Open High Low Close Volume
2024-04-17 $65.90 $66.00 $65.42 $65.56 415 543
2024-04-16 $67.13 $67.13 $65.38 $65.60 532 101
2024-04-15 $67.16 $67.18 $66.24 $66.37 661 925
2024-04-12 $67.29 $67.41 $66.69 $66.79 504 381
2024-04-11 $68.45 $68.50 $67.99 $68.44 428 849
2024-04-10 $68.24 $68.24 $67.63 $67.90 610 480
2024-04-09 $68.68 $68.89 $68.47 $68.83 487 963
2024-04-08 $68.05 $68.48 $68.05 $68.31 456 619
2024-04-05 $67.80 $68.13 $67.61 $67.97 706 704
2024-04-04 $68.83 $68.91 $67.87 $67.87 570 599
2024-04-03 $67.95 $68.36 $67.83 $68.24 1 000 745
2024-04-02 $68.24 $68.54 $68.24 $68.31 650 291
2024-04-01 $68.11 $68.54 $67.91 $68.10 588 216
2024-03-28 $67.64 $67.96 $67.64 $67.75 671 151
2024-03-27 $67.42 $67.56 $67.34 $67.54 884 995
2024-03-26 $67.77 $67.80 $67.51 $67.52 753 260
2024-03-25 $67.47 $67.65 $67.40 $67.56 783 554
2024-03-22 $67.56 $67.60 $67.39 $67.46 310 610
2024-03-21 $68.31 $68.37 $67.93 $67.93 416 964
2024-03-20 $67.50 $67.89 $67.22 $67.83 433 300
2024-03-19 $67.04 $67.28 $66.83 $67.21 231 836
2024-03-18 $67.84 $67.99 $67.59 $67.65 399 717
2024-03-15 $67.72 $67.75 $67.43 $67.49 713 265
2024-03-14 $68.38 $68.44 $67.79 $67.97 392 349
2024-03-13 $68.34 $68.61 $68.25 $68.35 442 735
Click to get the best stock tips daily for free!

About iShares MSCI All Country Asia ex Japan Index Fund

The investment seeks to track the investment results of the MSCI AC Asia ex Japan Index composed of Asian equities, excluding Japan. The fund will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index designed to m... AAXJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT