14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.22 $34.52 Friday, 17th May 2024 AB stock ended at $33.85. This is 0.324% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $33.70 to a day high of $34.17.
90 days $31.38 $35.43
52 weeks $25.83 $35.80

Historical AllianceBernstein Holding LP prices

Date Open High Low Close Volume
Mar 07, 2024 $33.41 $34.11 $32.91 $34.00 391 917
Mar 06, 2024 $33.60 $33.88 $33.22 $33.84 306 644
Mar 05, 2024 $32.99 $33.67 $32.99 $33.61 291 284
Mar 04, 2024 $32.60 $33.30 $32.60 $32.93 320 920
Mar 01, 2024 $31.76 $32.77 $31.38 $32.58 529 270
Feb 29, 2024 $33.20 $33.20 $31.76 $31.77 748 011
Feb 28, 2024 $33.59 $33.95 $33.18 $33.18 257 051
Feb 27, 2024 $33.50 $33.99 $33.40 $33.75 232 920
Feb 26, 2024 $34.10 $34.12 $33.23 $33.51 221 239
Feb 23, 2024 $33.59 $34.18 $33.42 $33.95 570 233
Feb 22, 2024 $32.87 $33.72 $32.62 $33.58 446 200
Feb 21, 2024 $32.43 $32.86 $32.40 $32.55 131 072
Feb 20, 2024 $32.70 $33.40 $32.55 $32.59 259 332
Feb 16, 2024 $32.80 $33.23 $32.61 $32.61 283 667
Feb 15, 2024 $33.89 $34.22 $33.63 $33.71 375 021
Feb 14, 2024 $33.61 $33.91 $33.15 $33.56 431 991
Feb 13, 2024 $33.22 $33.95 $33.22 $33.44 488 912
Feb 12, 2024 $33.36 $34.47 $33.36 $34.16 424 537
Feb 09, 2024 $32.94 $33.49 $32.85 $33.21 289 094
Feb 08, 2024 $33.15 $33.35 $32.60 $32.90 425 935
Feb 07, 2024 $34.09 $34.75 $32.26 $33.15 841 936
Feb 06, 2024 $33.59 $34.04 $32.87 $32.95 500 192
Feb 05, 2024 $33.25 $33.89 $33.00 $33.52 328 214
Feb 02, 2024 $33.64 $33.84 $33.14 $33.41 275 300
Feb 01, 2024 $34.05 $34.25 $33.25 $33.72 285 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AB stock historical prices to predict future price movements?
Trend Analysis: Examine the AB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianceBernstein Holding LP

AllianceBernstein Holding LP AllianceBernstein Holding L.P. is publicly owned investment manager. The firm also provides research services to its clients. It provides its services to investment companies, pension and profit sharing plans, banks and thrift institutions, trusts, estates, government agencies, charitable organizations, individuals, corporations, and other business entities. The firm invests in public equity, fixed income, and alternative investment markets acros... AB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT