NYSE:AB
AllianceBernstein Holding LP Stock Price (Quote)
$33.16
-0.120 (-0.361%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.30 | $35.05 | Friday, 3rd May 2024 AB stock ended at $33.16. This is 0.361% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.06% from a day low at $32.70 to a day high of $33.70. |
| 90 days | $31.38 | $35.43 | |
| 52 weeks | $25.83 | $35.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $32.82 | $33.70 | $32.70 | $33.16 | 244 494 |
| May 02, 2024 | $33.40 | $33.49 | $32.56 | $33.28 | 288 961 |
| May 01, 2024 | $33.55 | $33.71 | $32.71 | $33.11 | 354 768 |
| Apr 30, 2024 | $34.00 | $34.18 | $32.92 | $33.49 | 434 932 |
| Apr 29, 2024 | $33.35 | $34.15 | $33.26 | $34.10 | 391 039 |
| Apr 26, 2024 | $33.49 | $34.18 | $32.80 | $33.56 | 608 909 |
| Apr 25, 2024 | $33.40 | $33.93 | $32.53 | $33.71 | 406 667 |
| Apr 24, 2024 | $33.45 | $34.14 | $33.35 | $33.52 | 304 397 |
| Apr 23, 2024 | $33.75 | $33.79 | $33.23 | $33.50 | 339 626 |
| Apr 22, 2024 | $33.09 | $33.73 | $33.00 | $33.65 | 224 283 |
| Apr 19, 2024 | $32.46 | $33.38 | $32.46 | $33.03 | 197 314 |
| Apr 18, 2024 | $32.65 | $32.94 | $32.32 | $32.47 | 148 418 |
| Apr 17, 2024 | $32.93 | $33.32 | $32.31 | $32.45 | 201 349 |
| Apr 16, 2024 | $32.40 | $33.24 | $32.33 | $32.68 | 329 574 |
| Apr 15, 2024 | $32.87 | $33.32 | $32.30 | $32.47 | 315 324 |
| Apr 12, 2024 | $33.00 | $33.51 | $32.74 | $33.15 | 289 252 |
| Apr 11, 2024 | $33.50 | $33.70 | $32.80 | $33.09 | 310 104 |
| Apr 10, 2024 | $34.02 | $34.28 | $33.11 | $33.26 | 361 391 |
| Apr 09, 2024 | $34.99 | $35.05 | $34.12 | $34.47 | 206 790 |
| Apr 08, 2024 | $34.30 | $35.00 | $34.21 | $34.98 | 264 330 |
| Apr 05, 2024 | $34.12 | $34.66 | $34.02 | $34.30 | 212 839 |
| Apr 04, 2024 | $34.25 | $34.60 | $33.89 | $34.04 | 451 946 |
| Apr 03, 2024 | $34.18 | $34.90 | $34.02 | $34.72 | 380 753 |
| Apr 02, 2024 | $34.25 | $34.88 | $34.19 | $34.61 | 387 043 |
| Apr 01, 2024 | $34.74 | $34.92 | $34.33 | $34.42 | 227 875 |
