14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABAC
Delisted

Aoxin Tianli Group Fund Price (Quote)

$0.693
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $0.693 $0.693 Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693.
90 days $0.690 $0.83
52 weeks $0.610 $3.02

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
Jun 08, 2017 $2.16 $2.20 $2.11 $2.11 7 705
Jun 07, 2017 $2.24 $2.22 $2.02 $2.10 3 180
Jun 06, 2017 $2.06 $2.27 $2.05 $2.19 26 864
Jun 05, 2017 $2.02 $2.06 $1.98 $2.03 14 825
Jun 02, 2017 $1.95 $2.00 $1.91 $2.00 6 674
Jun 01, 2017 $1.84 $2.02 $1.84 $1.96 16 760
May 31, 2017 $2.05 $2.05 $1.85 $1.87 14 630
May 30, 2017 $2.09 $2.10 $2.06 $2.06 6 379
May 26, 2017 $2.07 $2.06 $2.02 $2.04 7 804
May 25, 2017 $1.93 $2.25 $1.90 $2.02 28 491
May 24, 2017 $1.95 $1.94 $1.89 $1.89 24 204
May 23, 2017 $1.95 $1.95 $1.88 $1.95 9 163
May 22, 2017 $2.08 $2.14 $1.95 $1.95 6 231
May 19, 2017 $1.88 $2.27 $1.90 $2.08 35 335
May 18, 2017 $1.80 $1.90 $1.80 $1.88 23 529
May 17, 2017 $1.85 $1.85 $1.80 $1.80 3 184
May 16, 2017 $1.83 $1.81 $1.76 $1.81 4 812
May 15, 2017 $1.84 $1.85 $1.77 $1.79 16 623
May 12, 2017 $1.81 $1.80 $1.72 $1.76 4 049
May 11, 2017 $1.78 $1.79 $1.75 $1.79 9 355
May 10, 2017 $1.73 $1.79 $1.70 $1.74 19 028
May 09, 2017 $1.73 $1.82 $1.68 $1.73 22 888
May 08, 2017 $1.69 $1.73 $1.65 $1.65 4 809
May 05, 2017 $1.70 $1.70 $1.62 $1.69 5 973
May 04, 2017 $1.74 $1.78 $1.67 $1.67 20 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABAC stock historical prices to predict future price movements?
Trend Analysis: Examine the ABAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aoxin Tianli Group

Aoxin Tianli Group, Inc. primarily engages in hog farming business in the People’s Republic of China. It operates through two segments, Hog Farming and Retail. The Hog Farming segment offers black market hogs, black breeder hogs, and processed black pork products primarily to hog brokers, hog farmers, and slaughterhouses. The Retail segment sells specialty processed black hog products under the Xiduhei name through supermarkets, restaurants, hot... ABAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT