NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2017 | $2.80 | $2.84 | $2.61 | $2.74 | 52 642 |
| Feb 17, 2017 | $3.17 | $3.46 | $2.57 | $2.70 | 132 435 |
| Feb 16, 2017 | $3.44 | $3.32 | $3.15 | $3.25 | 17 753 |
| Feb 15, 2017 | $3.58 | $3.58 | $3.34 | $3.35 | 17 399 |
| Feb 14, 2017 | $3.55 | $3.56 | $3.40 | $3.55 | 1 890 |
| Feb 13, 2017 | $3.59 | $3.68 | $3.50 | $3.52 | 2 086 |
| Feb 10, 2017 | $3.59 | $3.62 | $3.56 | $3.56 | 1 806 |
| Feb 09, 2017 | $3.63 | $3.72 | $3.58 | $3.58 | 1 042 |
| Feb 08, 2017 | $3.68 | $3.83 | $3.56 | $3.67 | 27 886 |
| Feb 07, 2017 | $3.78 | $3.85 | $3.73 | $3.73 | 14 107 |
| Feb 06, 2017 | $3.80 | $3.96 | $3.55 | $3.68 | 45 498 |
| Feb 03, 2017 | $3.52 | $3.77 | $3.45 | $3.75 | 6 844 |
| Feb 02, 2017 | $3.38 | $3.54 | $3.33 | $3.52 | 9 196 |
| Feb 01, 2017 | $3.45 | $3.48 | $3.15 | $3.38 | 15 973 |
| Jan 31, 2017 | $3.21 | $3.50 | $3.04 | $3.36 | 28 448 |
| Jan 30, 2017 | $3.65 | $3.65 | $3.50 | $3.50 | 6 529 |
| Jan 27, 2017 | $3.78 | $3.82 | $3.69 | $3.69 | 4 294 |
| Jan 26, 2017 | $3.84 | $3.84 | $3.75 | $3.75 | 843 |
| Jan 25, 2017 | $3.75 | $3.92 | $3.73 | $3.79 | 21 267 |
| Jan 24, 2017 | $3.60 | $3.75 | $3.40 | $3.75 | 14 834 |
| Jan 23, 2017 | $3.57 | $3.60 | $3.52 | $3.56 | 1 360 |
| Jan 20, 2017 | $3.68 | $3.68 | $3.39 | $3.58 | 17 370 |
| Jan 19, 2017 | $3.54 | $3.65 | $3.54 | $3.65 | 3 878 |
| Jan 18, 2017 | $3.58 | $3.65 | $3.58 | $3.65 | 1 222 |
| Jan 17, 2017 | $3.68 | $3.68 | $3.55 | $3.60 | 4 652 |
