NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $3.64 | $3.74 | $3.64 | $3.72 | 5 899 |
| Jan 12, 2017 | $3.46 | $3.75 | $3.38 | $3.75 | 35 161 |
| Jan 11, 2017 | $3.50 | $3.65 | $3.50 | $3.61 | 8 190 |
| Jan 10, 2017 | $3.57 | $3.57 | $3.47 | $3.53 | 7 238 |
| Jan 09, 2017 | $3.69 | $3.69 | $3.48 | $3.55 | 2 793 |
| Jan 06, 2017 | $3.70 | $3.70 | $3.36 | $3.70 | 4 556 |
| Jan 05, 2017 | $3.63 | $3.70 | $3.63 | $3.70 | 1 149 |
| Jan 04, 2017 | $3.67 | $3.68 | $3.67 | $3.68 | 644 |
| Jan 03, 2017 | $3.88 | $3.88 | $3.75 | $3.75 | 3 053 |
| Dec 30, 2016 | $3.65 | $3.65 | $3.60 | $3.62 | 7 434 |
| Dec 29, 2016 | $3.73 | $3.76 | $3.68 | $3.68 | 4 832 |
| Dec 28, 2016 | $3.69 | $3.70 | $3.63 | $3.70 | 1 613 |
| Dec 27, 2016 | $3.89 | $3.89 | $3.70 | $3.71 | 2 331 |
| Dec 23, 2016 | $3.56 | $3.94 | $3.56 | $3.71 | 13 463 |
| Dec 22, 2016 | $3.47 | $3.73 | $3.47 | $3.56 | 5 124 |
| Dec 21, 2016 | $3.49 | $3.50 | $3.42 | $3.49 | 6 427 |
| Dec 20, 2016 | $3.46 | $3.49 | $3.41 | $3.49 | 8 530 |
| Dec 19, 2016 | $3.74 | $3.74 | $3.30 | $3.45 | 26 708 |
| Dec 16, 2016 | $3.60 | $3.69 | $3.48 | $3.69 | 4 408 |
| Dec 15, 2016 | $3.60 | $3.81 | $3.34 | $3.53 | 5 829 |
| Dec 14, 2016 | $3.83 | $3.90 | $3.60 | $3.66 | 20 990 |
| Dec 13, 2016 | $3.75 | $4.07 | $3.75 | $3.85 | 59 981 |
| Dec 12, 2016 | $3.39 | $3.79 | $3.26 | $3.79 | 33 607 |
| Dec 09, 2016 | $3.16 | $3.39 | $3.16 | $3.39 | 33 646 |
| Dec 08, 2016 | $3.15 | $3.44 | $3.15 | $3.39 | 15 424 |
