NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$4.07
+0.160 (+4.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Thursday, 2nd May 2024 ABEO stock ended at $4.07. This is 4.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.46% from a day low at $3.84 to a day high of $4.28. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $2.79 | $2.85 | $2.65 | $2.81 | 108 762 |
| Mar 28, 2023 | $2.73 | $3.09 | $2.72 | $2.78 | 218 893 |
| Mar 27, 2023 | $2.80 | $2.80 | $2.61 | $2.72 | 69 425 |
| Mar 24, 2023 | $2.39 | $2.83 | $2.39 | $2.71 | 212 993 |
| Mar 23, 2023 | $2.40 | $2.51 | $2.36 | $2.43 | 72 772 |
| Mar 22, 2023 | $2.46 | $2.60 | $2.38 | $2.40 | 49 496 |
| Mar 21, 2023 | $2.39 | $2.54 | $2.34 | $2.45 | 99 835 |
| Mar 20, 2023 | $2.38 | $2.43 | $2.24 | $2.30 | 170 349 |
| Mar 17, 2023 | $2.55 | $2.55 | $2.35 | $2.39 | 325 773 |
| Mar 16, 2023 | $2.56 | $2.65 | $2.49 | $2.54 | 87 510 |
| Mar 15, 2023 | $2.60 | $2.74 | $2.49 | $2.62 | 102 105 |
| Mar 14, 2023 | $2.58 | $2.80 | $2.55 | $2.60 | 101 770 |
| Mar 13, 2023 | $2.57 | $2.66 | $2.46 | $2.51 | 205 765 |
| Mar 10, 2023 | $2.80 | $2.88 | $2.63 | $2.69 | 260 047 |
| Mar 09, 2023 | $3.29 | $3.37 | $2.81 | $2.86 | 238 193 |
| Mar 08, 2023 | $2.87 | $3.29 | $2.83 | $3.27 | 927 288 |
| Mar 07, 2023 | $2.68 | $3.07 | $2.68 | $2.80 | 514 912 |
| Mar 06, 2023 | $2.59 | $2.74 | $2.46 | $2.69 | 165 271 |
| Mar 03, 2023 | $2.45 | $2.53 | $2.38 | $2.53 | 80 486 |
| Mar 02, 2023 | $2.25 | $2.45 | $2.25 | $2.42 | 118 042 |
| Mar 01, 2023 | $2.26 | $2.34 | $2.21 | $2.28 | 49 431 |
| Feb 28, 2023 | $2.28 | $2.37 | $2.25 | $2.29 | 132 841 |
| Feb 27, 2023 | $2.31 | $2.34 | $2.23 | $2.29 | 98 717 |
| Feb 24, 2023 | $2.28 | $2.31 | $2.19 | $2.25 | 159 067 |
| Feb 23, 2023 | $2.34 | $2.35 | $2.23 | $2.30 | 193 118 |
