NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$4.60
-0.110 (-2.34%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.05 | $8.45 | Thursday, 16th May 2024 ABEO stock ended at $4.60. This is 2.34% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.62% from a day low at $4.53 to a day high of $4.83. |
90 days | $3.05 | $9.01 | |
52 weeks | $2.85 | $9.01 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2023 | $2.51 | $2.57 | $2.50 | $2.52 | 195 278 |
Jan 30, 2023 | $2.65 | $2.67 | $2.52 | $2.52 | 104 252 |
Jan 27, 2023 | $2.62 | $2.71 | $2.61 | $2.65 | 196 806 |
Jan 26, 2023 | $2.64 | $2.64 | $2.59 | $2.62 | 184 268 |
Jan 25, 2023 | $2.59 | $2.60 | $2.55 | $2.58 | 127 484 |
Jan 24, 2023 | $2.58 | $2.65 | $2.58 | $2.60 | 172 714 |
Jan 23, 2023 | $2.57 | $2.61 | $2.56 | $2.58 | 90 517 |
Jan 20, 2023 | $2.55 | $2.59 | $2.50 | $2.56 | 170 600 |
Jan 19, 2023 | $2.60 | $2.60 | $2.49 | $2.54 | 227 125 |
Jan 18, 2023 | $2.69 | $2.71 | $2.57 | $2.61 | 232 900 |
Jan 17, 2023 | $2.70 | $2.72 | $2.66 | $2.67 | 204 627 |
Jan 13, 2023 | $2.68 | $2.75 | $2.64 | $2.65 | 225 462 |
Jan 12, 2023 | $2.73 | $2.75 | $2.65 | $2.65 | 205 313 |
Jan 11, 2023 | $3.05 | $3.15 | $2.58 | $2.73 | 1 603 600 |
Jan 10, 2023 | $3.06 | $3.12 | $3.00 | $3.05 | 191 821 |
Jan 09, 2023 | $3.15 | $3.19 | $3.02 | $3.06 | 164 300 |
Jan 06, 2023 | $3.11 | $3.15 | $2.99 | $3.10 | 188 720 |
Jan 05, 2023 | $3.06 | $3.20 | $2.97 | $3.08 | 233 808 |
Jan 04, 2023 | $2.85 | $3.08 | $2.82 | $3.06 | 170 093 |
Jan 03, 2023 | $3.09 | $3.15 | $2.83 | $2.86 | 114 713 |
Dec 30, 2022 | $2.74 | $3.08 | $2.67 | $3.08 | 241 350 |
Dec 29, 2022 | $2.37 | $2.92 | $2.36 | $2.82 | 1 375 542 |
Dec 28, 2022 | $2.46 | $2.50 | $2.34 | $2.40 | 158 328 |
Dec 27, 2022 | $2.51 | $2.52 | $2.34 | $2.41 | 397 448 |
Dec 23, 2022 | $2.61 | $2.64 | $2.46 | $2.51 | 131 308 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.