NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$4.60
+0.530 (+13.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 3rd May 2024 ABEO stock ended at $4.60. This is 13.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.61% from a day low at $4.35 to a day high of $5.11. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.34 | $2.35 | $2.23 | $2.30 | 193 118 |
| Feb 22, 2023 | $2.34 | $2.36 | $2.31 | $2.33 | 87 783 |
| Feb 21, 2023 | $2.37 | $2.41 | $2.32 | $2.35 | 95 579 |
| Feb 17, 2023 | $2.32 | $2.44 | $2.32 | $2.38 | 124 334 |
| Feb 16, 2023 | $2.35 | $2.40 | $2.32 | $2.34 | 106 041 |
| Feb 15, 2023 | $2.40 | $2.44 | $2.35 | $2.38 | 216 771 |
| Feb 14, 2023 | $2.47 | $2.52 | $2.37 | $2.40 | 82 277 |
| Feb 13, 2023 | $2.48 | $2.52 | $2.40 | $2.45 | 88 043 |
| Feb 10, 2023 | $2.51 | $2.55 | $2.48 | $2.48 | 162 092 |
| Feb 09, 2023 | $2.63 | $2.70 | $2.51 | $2.51 | 179 755 |
| Feb 08, 2023 | $2.62 | $2.73 | $2.62 | $2.68 | 61 094 |
| Feb 07, 2023 | $2.69 | $2.73 | $2.59 | $2.59 | 192 453 |
| Feb 06, 2023 | $2.77 | $2.84 | $2.68 | $2.68 | 108 929 |
| Feb 03, 2023 | $2.77 | $2.90 | $2.72 | $2.76 | 158 400 |
| Feb 02, 2023 | $2.68 | $2.84 | $2.62 | $2.82 | 253 724 |
| Feb 01, 2023 | $2.55 | $2.65 | $2.52 | $2.65 | 105 218 |
| Jan 31, 2023 | $2.51 | $2.57 | $2.50 | $2.52 | 195 278 |
| Jan 30, 2023 | $2.65 | $2.67 | $2.52 | $2.52 | 104 252 |
| Jan 27, 2023 | $2.62 | $2.71 | $2.61 | $2.65 | 196 806 |
| Jan 26, 2023 | $2.64 | $2.64 | $2.59 | $2.62 | 184 268 |
| Jan 25, 2023 | $2.59 | $2.60 | $2.55 | $2.58 | 127 484 |
| Jan 24, 2023 | $2.58 | $2.65 | $2.58 | $2.60 | 172 714 |
| Jan 23, 2023 | $2.57 | $2.61 | $2.56 | $2.58 | 90 517 |
| Jan 20, 2023 | $2.55 | $2.59 | $2.50 | $2.56 | 170 600 |
| Jan 19, 2023 | $2.60 | $2.60 | $2.49 | $2.54 | 227 125 |
