NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.19
+0.0200 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Thursday, 25th Apr 2024 ABEO stock ended at $3.19. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $3.05 to a day high of $3.28. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2019 | $7.27 | $7.31 | $6.98 | $7.07 | 455 720 |
| Feb 25, 2019 | $6.77 | $7.44 | $6.63 | $7.33 | 1 045 588 |
| Feb 22, 2019 | $6.42 | $6.51 | $6.36 | $6.47 | 196 768 |
| Feb 21, 2019 | $6.55 | $6.56 | $6.35 | $6.38 | 190 952 |
| Feb 20, 2019 | $6.69 | $6.77 | $6.53 | $6.55 | 226 323 |
| Feb 19, 2019 | $6.91 | $6.91 | $6.55 | $6.68 | 388 591 |
| Feb 15, 2019 | $6.52 | $6.68 | $6.33 | $6.63 | 305 761 |
| Feb 14, 2019 | $6.58 | $6.71 | $6.33 | $6.50 | 368 464 |
| Feb 13, 2019 | $6.74 | $6.79 | $6.56 | $6.59 | 260 167 |
| Feb 12, 2019 | $6.75 | $6.99 | $6.60 | $6.68 | 375 177 |
| Feb 11, 2019 | $6.67 | $6.75 | $6.40 | $6.70 | 317 434 |
| Feb 08, 2019 | $6.62 | $6.77 | $6.33 | $6.53 | 337 067 |
| Feb 07, 2019 | $7.13 | $7.13 | $6.50 | $6.62 | 486 473 |
| Feb 06, 2019 | $7.18 | $7.27 | $7.06 | $7.20 | 210 437 |
| Feb 05, 2019 | $7.80 | $8.00 | $7.13 | $7.23 | 592 934 |
| Feb 04, 2019 | $6.82 | $7.75 | $6.75 | $7.60 | 923 915 |
| Feb 01, 2019 | $6.85 | $7.00 | $6.62 | $6.81 | 578 785 |
| Jan 31, 2019 | $6.62 | $6.85 | $6.62 | $6.79 | 375 704 |
| Jan 30, 2019 | $6.49 | $6.62 | $6.38 | $6.59 | 349 378 |
| Jan 29, 2019 | $6.93 | $6.99 | $6.45 | $6.46 | 528 091 |
| Jan 28, 2019 | $6.90 | $7.03 | $6.71 | $6.94 | 235 107 |
| Jan 25, 2019 | $6.93 | $7.12 | $6.65 | $7.04 | 457 056 |
| Jan 24, 2019 | $6.75 | $6.93 | $6.57 | $6.91 | 256 451 |
| Jan 23, 2019 | $6.96 | $7.09 | $6.65 | $6.75 | 215 054 |
| Jan 22, 2019 | $7.19 | $7.28 | $6.87 | $6.89 | 226 494 |
