NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $0.210 | $0.250 | $0.210 | $0.250 | 594 |
| Jun 03, 2020 | $0.210 | $0.240 | $0.210 | $0.240 | 1 298 |
| Jun 02, 2020 | $0.210 | $0.250 | $0.210 | $0.235 | 3 148 |
| Jun 01, 2020 | $0.215 | $0.260 | $0.215 | $0.260 | 1 925 |
| May 29, 2020 | $0.200 | $0.260 | $0.200 | $0.260 | 3 453 |
| May 28, 2020 | $0.200 | $0.260 | $0.200 | $0.260 | 2 236 |
| May 27, 2020 | $0.220 | $0.250 | $0.220 | $0.220 | 14 485 |
| May 26, 2020 | $0.247 | $0.250 | $0.210 | $0.220 | 25 356 |
| May 22, 2020 | $0.200 | $0.250 | $0.169 | $0.230 | 2 138 |
| May 21, 2020 | $0.160 | $0.260 | $0.160 | $0.260 | 310 |
| May 20, 2020 | $0.160 | $0.260 | $0.160 | $0.260 | 368 |
| May 19, 2020 | $0.0150 | $0.250 | $0.0150 | $0.250 | 427 |
| May 18, 2020 | $0.166 | $0.270 | $0.162 | $0.259 | 1 021 |
| May 15, 2020 | $0.160 | $0.270 | $0.160 | $0.270 | 547 |
| May 14, 2020 | $0.260 | $0.270 | $0.150 | $0.270 | 9 451 |
| May 13, 2020 | $0.276 | $0.276 | $0.276 | $0.276 | 89 |
| May 12, 2020 | $0.279 | $0.279 | $0.276 | $0.276 | 849 |
| May 11, 2020 | $0.160 | $0.278 | $0.155 | $0.278 | 1 732 |
| May 08, 2020 | $0.180 | $0.275 | $0.180 | $0.275 | 2 104 |
| May 07, 2020 | $0.279 | $0.279 | $0.279 | $0.279 | 15 |
| May 06, 2020 | $0.279 | $0.279 | $0.279 | $0.279 | 26 |
| May 05, 2020 | $0.150 | $0.285 | $0.150 | $0.279 | 3 039 |
| May 04, 2020 | $0.280 | $0.280 | $0.150 | $0.199 | 6 900 |
| May 01, 2020 | $0.150 | $0.250 | $0.150 | $0.250 | 2 706 |
| Apr 30, 2020 | $0.280 | $0.280 | $0.280 | $0.280 | 19 |
