GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Ability Inc. Stock Price (Quote) NASDAQ:ABIL

$0.28 ( 0% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $0.21 $0.42 Thursday, 17th Jun 2021 ABIL stock ended at $0.28. During the day the stock fluctuated 0% from a day low at $0.28 to a day high of $0.28.
90 days $0.21 $0.51
52 weeks $0.0170 $0.87

Historical Ability Inc. prices

Date Open High Low Close Volume
2021-06-17 $0.28 $0.28 $0.28 $0.28 105
2021-06-16 $0.28 $0.28 $0.28 $0.28 105
2021-06-15 $0.24 $0.24 $0.24 $0.24 100
2021-06-14 $0.24 $0.25 $0.24 $0.24 1 201
2021-06-11 $0.28 $0.28 $0.28 $0.28 0
2021-06-10 $0.28 $0.28 $0.28 $0.28 401
2021-06-09 $0.25 $0.42 $0.25 $0.37 5 603
2021-06-08 $0.24 $0.24 $0.24 $0.24 4
2021-06-07 $0.26 $0.26 $0.24 $0.24 8 931
2021-06-04 $0.21 $0.21 $0.21 $0.21 111
2021-06-03 $0.40 $0.40 $0.21 $0.21 730
2021-06-02 $0.26 $0.26 $0.26 $0.26 81
2021-06-01 $0.26 $0.26 $0.26 $0.26 1 353
2021-05-28 $0.26 $0.26 $0.26 $0.26 1 250
2021-05-27 $0.26 $0.26 $0.26 $0.26 2
2021-05-26 $0.26 $0.42 $0.26 $0.26 4 570
2021-05-25 $0.26 $0.26 $0.26 $0.26 30
2021-05-24 $0.26 $0.26 $0.26 $0.26 56
2021-05-21 $0.26 $0.26 $0.26 $0.26 2 679
2021-05-20 $0.26 $0.26 $0.26 $0.26 2 679
2021-05-19 $0.26 $0.26 $0.26 $0.26 100
2021-05-18 $0.27 $0.27 $0.27 $0.27 73
2021-05-17 $0.27 $0.27 $0.27 $0.27 17
2021-05-14 $0.27 $0.27 $0.27 $0.27 38
2021-05-13 $0.51 $0.51 $0.27 $0.27 600
2021-05-12 $0.27 $0.29 $0.27 $0.29 242
2021-05-11 $0.26 $0.26 $0.26 $0.26 6 100
2021-05-10 $0.26 $0.42 $0.26 $0.26 3 858
2021-05-07 $0.33 $0.33 $0.33 $0.33 3
2021-05-06 $0.33 $0.33 $0.33 $0.33 3 524
2021-05-05 $0.33 $0.33 $0.33 $0.33 321
2021-05-04 $0.30 $0.30 $0.30 $0.30 49
2021-05-03 $0.30 $0.30 $0.30 $0.30 360
2021-04-30 $0.33 $0.33 $0.33 $0.33 1 400
2021-04-29 $0.31 $0.38 $0.31 $0.38 1 794
2021-04-28 $0.39 $0.45 $0.36 $0.44 9 266
2021-04-27 $0.28 $0.28 $0.28 $0.28 89
2021-04-26 $0.28 $0.28 $0.28 $0.28 947
2021-04-23 $0.39 $0.39 $0.39 $0.39 341
2021-04-22 $0.27 $0.45 $0.27 $0.45 439
2021-04-21 $0.31 $0.31 $0.31 $0.31 358
2021-04-20 $0.32 $0.32 $0.32 $0.32 202
2021-04-19 $0.27 $0.28 $0.27 $0.28 1 897
2021-04-16 $0.28 $0.28 $0.28 $0.28 44
2021-04-15 $0.28 $0.28 $0.28 $0.28 1 075
2021-04-14 $0.28 $0.31 $0.28 $0.28 2 587
2021-04-13 $0.28 $0.28 $0.28 $0.28 332
2021-04-12 $0.37 $0.37 $0.28 $0.28 2 202
2021-04-09 $0.28 $0.28 $0.28 $0.28 34
2021-04-08 $0.28 $0.28 $0.28 $0.28 65

About Ability Inc.

Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT