14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.0400 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Ability Inc. Stock Forecast

$0.0400 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Ability Inc. Stock Price (Quote) NASDAQ:ABIL

$0.0400 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.0111 $0.0403 Friday, 22nd Oct 2021 ABIL stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0111 $0.49
52 weeks $0.0111 $0.87

Historical Ability Inc. prices

Date Open High Low Close Volume
2021-10-22 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-21 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-20 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-19 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-18 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-15 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-14 $0.0400 $0.0400 $0.0400 $0.0400 50
2021-10-13 $0.0400 $0.0400 $0.0400 $0.0400 170
2021-10-12 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-11 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-10-08 $0.0400 $0.0400 $0.0400 $0.0400 170
2021-10-07 $0.0400 $0.0400 $0.0313 $0.0313 218
2021-10-06 $0.0403 $0.0403 $0.0403 $0.0403 40
2021-10-05 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-04 $0.0403 $0.0403 $0.0403 $0.0403 40
2021-10-01 $0.0403 $0.0403 $0.0403 $0.0403 42
2021-09-30 $0.0400 $0.0400 $0.0400 $0.0400 0
2021-09-29 $0.0403 $0.0403 $0.0403 $0.0403 42
2021-09-28 $0.0403 $0.0403 $0.0403 $0.0403 1 000
2021-09-27 $0.0111 $0.0111 $0.0111 $0.0111 10
2021-09-24 $0.0111 $0.0111 $0.0111 $0.0111 0
2021-09-23 $0.0111 $0.0111 $0.0111 $0.0111 10
2021-09-22 $0.0111 $0.0111 $0.0111 $0.0111 2 000
2021-09-21 $0.10 $0.10 $0.10 $0.10 3
2021-09-20 $0.0277 $0.10 $0.0111 $0.10 2 323
2021-09-17 $0.12 $0.12 $0.12 $0.12 141
2021-09-16 $0.12 $0.12 $0.12 $0.12 0
2021-09-15 $0.12 $0.12 $0.12 $0.12 141
2021-09-14 $0.12 $0.12 $0.12 $0.12 1 100
2021-09-13 $0.11 $0.12 $0.11 $0.12 1 176
2021-09-10 $0.45 $0.45 $0.45 $0.45 15
2021-09-09 $0.43 $0.43 $0.43 $0.43 1 100
2021-09-08 $0.45 $0.45 $0.43 $0.43 1 100
2021-09-07 $0.13 $0.15 $0.11 $0.11 2 664
2021-09-03 $0.41 $0.41 $0.41 $0.41 115
2021-09-02 $0.41 $0.41 $0.41 $0.41 0
2021-09-01 $0.41 $0.41 $0.41 $0.41 0
2021-08-31 $0.41 $0.41 $0.41 $0.41 115
2021-08-30 $0.42 $0.42 $0.42 $0.42 13 148
2021-08-27 $0.42 $0.42 $0.42 $0.42 0
2021-08-26 $0.10 $0.45 $0.10 $0.42 13 148
2021-08-25 $0.17 $0.25 $0.17 $0.20 30 839
2021-08-24 $0.14 $0.20 $0.14 $0.20 17 215
2021-08-23 $0.15 $0.19 $0.15 $0.15 9 695
2021-08-20 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 9 695
2021-08-18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.49 $0.49 $0.18 $0.18 1 200
2021-08-16 $0.49 $0.49 $0.15 $0.15 14 204
2021-08-13 $0.15 $0.15 $0.15 $0.15 0

About Ability Inc.

Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT