14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
Sep 21, 2020 $0.234 $0.234 $0.200 $0.200 624
Sep 18, 2020 $0.200 $0.237 $0.200 $0.219 967
Sep 17, 2020 $0.212 $0.224 $0.190 $0.219 9 594
Sep 16, 2020 $0.211 $0.237 $0.211 $0.237 2 024
Sep 15, 2020 $0.211 $0.224 $0.210 $0.210 10 526
Sep 14, 2020 $0.195 $0.224 $0.180 $0.224 692
Sep 11, 2020 $0.210 $0.237 $0.210 $0.237 5 000
Sep 10, 2020 $0.210 $0.230 $0.210 $0.230 1 135
Sep 09, 2020 $0.210 $0.240 $0.210 $0.238 383
Sep 08, 2020 $0.239 $0.239 $0.210 $0.210 1 024
Sep 04, 2020 $0.240 $0.240 $0.240 $0.240 85
Sep 03, 2020 $0.210 $0.240 $0.210 $0.240 600
Sep 02, 2020 $0.213 $0.240 $0.210 $0.240 4 954
Sep 01, 2020 $0.210 $0.240 $0.210 $0.239 6 881
Aug 31, 2020 $0.210 $0.240 $0.210 $0.238 6 085
Aug 28, 2020 $0.238 $0.238 $0.238 $0.238 6 085
Aug 27, 2020 $0.239 $0.239 $0.215 $0.229 323
Aug 26, 2020 $0.210 $0.229 $0.210 $0.229 323
Aug 25, 2020 $0.175 $0.239 $0.175 $0.210 4 048
Aug 24, 2020 $0.210 $0.230 $0.210 $0.230 2 363
Aug 21, 2020 $0.190 $0.239 $0.190 $0.239 412
Aug 20, 2020 $0.239 $0.239 $0.239 $0.239 60
Aug 19, 2020 $0.190 $0.239 $0.190 $0.239 5 545
Aug 18, 2020 $0.191 $0.250 $0.191 $0.238 25
Aug 17, 2020 $0.238 $0.238 $0.238 $0.238 5 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABIL stock historical prices to predict future price movements?
Trend Analysis: Examine the ABIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT