NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $0.624 | $0.644 | $0.580 | $0.580 | 6 838 |
| Jan 06, 2021 | $0.640 | $0.750 | $0.620 | $0.624 | 36 777 |
| Jan 05, 2021 | $0.704 | $0.777 | $0.600 | $0.750 | 136 225 |
| Jan 04, 2021 | $0.560 | $0.750 | $0.510 | $0.704 | 240 838 |
| Dec 31, 2020 | $0.650 | $0.84 | $0.510 | $0.704 | 240 838 |
| Dec 30, 2020 | $0.390 | $0.528 | $0.260 | $0.440 | 239 229 |
| Dec 29, 2020 | $0.186 | $0.210 | $0.170 | $0.196 | 17 197 |
| Dec 28, 2020 | $0.200 | $0.200 | $0.160 | $0.160 | 24 495 |
| Dec 24, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 12 |
| Dec 23, 2020 | $0.150 | $0.190 | $0.150 | $0.150 | 32 656 |
| Dec 22, 2020 | $0.150 | $0.181 | $0.150 | $0.160 | 24 608 |
| Dec 21, 2020 | $0.157 | $0.160 | $0.150 | $0.160 | 11 116 |
| Dec 18, 2020 | $0.165 | $0.165 | $0.150 | $0.150 | 700 |
| Dec 17, 2020 | $0.186 | $0.200 | $0.150 | $0.150 | 178 |
| Dec 16, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 178 |
| Dec 15, 2020 | $0.0170 | $0.180 | $0.0170 | $0.180 | 20 396 |
| Dec 14, 2020 | $0.160 | $0.180 | $0.160 | $0.180 | 4 224 |
| Dec 11, 2020 | $0.202 | $0.202 | $0.165 | $0.180 | 2 925 |
| Dec 10, 2020 | $0.230 | $0.230 | $0.180 | $0.180 | 2 925 |
| Dec 09, 2020 | $0.170 | $0.230 | $0.170 | $0.188 | 3 649 |
| Dec 08, 2020 | $0.165 | $0.201 | $0.165 | $0.201 | 403 |
| Dec 07, 2020 | $0.165 | $0.230 | $0.165 | $0.230 | 4 184 |
| Dec 04, 2020 | $0.165 | $0.210 | $0.165 | $0.189 | 12 903 |
| Dec 03, 2020 | $0.250 | $0.250 | $0.155 | $0.170 | 3 522 |
| Dec 02, 2020 | $0.165 | $0.165 | $0.165 | $0.165 | 5 742 |
