NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 89 |
| Apr 26, 2021 | $0.283 | $0.283 | $0.280 | $0.280 | 947 |
| Apr 23, 2021 | $0.390 | $0.390 | $0.390 | $0.390 | 341 |
| Apr 22, 2021 | $0.265 | $0.450 | $0.265 | $0.450 | 439 |
| Apr 21, 2021 | $0.314 | $0.314 | $0.314 | $0.314 | 358 |
| Apr 20, 2021 | $0.323 | $0.323 | $0.323 | $0.323 | 202 |
| Apr 19, 2021 | $0.265 | $0.280 | $0.265 | $0.280 | 1 897 |
| Apr 16, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 44 |
| Apr 15, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 1 075 |
| Apr 14, 2021 | $0.280 | $0.309 | $0.280 | $0.280 | 2 587 |
| Apr 13, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 332 |
| Apr 12, 2021 | $0.365 | $0.365 | $0.280 | $0.280 | 2 202 |
| Apr 09, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 34 |
| Apr 08, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 65 |
| Apr 07, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 28 |
| Apr 06, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 567 |
| Apr 05, 2021 | $0.300 | $0.300 | $0.300 | $0.300 | 1 |
| Apr 01, 2021 | $0.300 | $0.300 | $0.300 | $0.300 | 187 |
| Mar 31, 2021 | $0.280 | $0.280 | $0.280 | $0.280 | 1 |
| Mar 30, 2021 | $0.330 | $0.330 | $0.280 | $0.280 | 1 150 |
| Mar 29, 2021 | $0.297 | $0.370 | $0.297 | $0.370 | 2 842 |
| Mar 26, 2021 | $0.275 | $0.275 | $0.275 | $0.275 | 0 |
| Mar 25, 2021 | $0.275 | $0.275 | $0.275 | $0.275 | 3 |
| Mar 24, 2021 | $0.275 | $0.275 | $0.275 | $0.275 | 25 |
| Mar 23, 2021 | $0.450 | $0.450 | $0.275 | $0.275 | 533 |
