NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $0.695 | $0.695 | $0.620 | $0.620 | 3 601 |
| Feb 11, 2021 | $0.620 | $0.780 | $0.614 | $0.620 | 4 975 |
| Feb 10, 2021 | $0.780 | $0.780 | $0.620 | $0.672 | 1 147 |
| Feb 09, 2021 | $0.790 | $0.790 | $0.622 | $0.672 | 1 147 |
| Feb 08, 2021 | $0.586 | $0.790 | $0.586 | $0.695 | 8 582 |
| Feb 05, 2021 | $0.636 | $0.636 | $0.571 | $0.636 | 419 |
| Feb 04, 2021 | $0.613 | $0.613 | $0.581 | $0.590 | 17 786 |
| Feb 03, 2021 | $0.650 | $0.650 | $0.580 | $0.600 | 2 351 |
| Feb 02, 2021 | $0.611 | $0.695 | $0.600 | $0.600 | 2 351 |
| Feb 01, 2021 | $0.600 | $0.85 | $0.570 | $0.570 | 12 133 |
| Jan 29, 2021 | $0.559 | $0.600 | $0.517 | $0.559 | 7 447 |
| Jan 28, 2021 | $0.600 | $0.600 | $0.510 | $0.510 | 55 804 |
| Jan 27, 2021 | $0.604 | $0.604 | $0.580 | $0.580 | 4 233 |
| Jan 26, 2021 | $0.664 | $0.664 | $0.510 | $0.610 | 10 419 |
| Jan 25, 2021 | $0.680 | $0.680 | $0.680 | $0.680 | 0 |
| Jan 22, 2021 | $0.700 | $0.700 | $0.660 | $0.680 | 6 219 |
| Jan 21, 2021 | $0.670 | $0.700 | $0.670 | $0.700 | 1 345 |
| Jan 20, 2021 | $0.724 | $0.730 | $0.660 | $0.680 | 41 251 |
| Jan 19, 2021 | $0.510 | $0.750 | $0.510 | $0.680 | 41 251 |
| Jan 15, 2021 | $0.740 | $0.790 | $0.680 | $0.730 | 7 941 |
| Jan 14, 2021 | $0.500 | $0.773 | $0.500 | $0.730 | 7 941 |
| Jan 13, 2021 | $0.761 | $0.761 | $0.730 | $0.760 | 3 575 |
| Jan 12, 2021 | $0.500 | $0.87 | $0.500 | $0.80 | 70 333 |
| Jan 11, 2021 | $0.753 | $0.85 | $0.680 | $0.80 | 96 887 |
| Jan 08, 2021 | $0.586 | $0.590 | $0.570 | $0.590 | 28 537 |
