NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 81 |
| Jun 01, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 1 353 |
| May 28, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 1 250 |
| May 27, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 2 |
| May 26, 2021 | $0.260 | $0.420 | $0.260 | $0.260 | 4 570 |
| May 25, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 30 |
| May 24, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 56 |
| May 21, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 2 679 |
| May 20, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 2 679 |
| May 19, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 100 |
| May 18, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 73 |
| May 17, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 17 |
| May 14, 2021 | $0.270 | $0.270 | $0.270 | $0.270 | 38 |
| May 13, 2021 | $0.510 | $0.510 | $0.270 | $0.270 | 600 |
| May 12, 2021 | $0.270 | $0.290 | $0.270 | $0.290 | 242 |
| May 11, 2021 | $0.260 | $0.260 | $0.260 | $0.260 | 6 100 |
| May 10, 2021 | $0.260 | $0.420 | $0.260 | $0.260 | 3 858 |
| May 07, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 3 |
| May 06, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 3 524 |
| May 05, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 321 |
| May 04, 2021 | $0.300 | $0.300 | $0.300 | $0.300 | 49 |
| May 03, 2021 | $0.300 | $0.300 | $0.300 | $0.300 | 360 |
| Apr 30, 2021 | $0.331 | $0.331 | $0.331 | $0.331 | 1 400 |
| Apr 29, 2021 | $0.310 | $0.375 | $0.310 | $0.375 | 1 794 |
| Apr 28, 2021 | $0.390 | $0.450 | $0.360 | $0.440 | 9 266 |
