NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $0.300 | $0.300 | $0.300 | $0.300 | 1 053 |
| Mar 19, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 2 780 |
| Mar 18, 2021 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Mar 17, 2021 | $0.200 | $0.480 | $0.200 | $0.250 | 2 780 |
| Mar 16, 2021 | $0.498 | $0.498 | $0.410 | $0.463 | 7 180 |
| Mar 15, 2021 | $0.499 | $0.499 | $0.499 | $0.499 | 500 |
| Mar 12, 2021 | $0.490 | $0.508 | $0.450 | $0.508 | 7 093 |
| Mar 11, 2021 | $0.488 | $0.550 | $0.420 | $0.423 | 905 |
| Mar 10, 2021 | $0.420 | $0.620 | $0.420 | $0.501 | 125 |
| Mar 09, 2021 | $0.501 | $0.501 | $0.501 | $0.501 | 125 |
| Mar 08, 2021 | $0.415 | $0.505 | $0.401 | $0.500 | 12 355 |
| Mar 05, 2021 | $0.610 | $0.610 | $0.450 | $0.456 | 935 |
| Mar 04, 2021 | $0.456 | $0.458 | $0.456 | $0.457 | 8 182 |
| Mar 03, 2021 | $0.584 | $0.610 | $0.583 | $0.590 | 5 999 |
| Mar 02, 2021 | $0.500 | $0.500 | $0.410 | $0.411 | 7 589 |
| Mar 01, 2021 | $0.512 | $0.512 | $0.512 | $0.512 | 1 015 |
| Feb 26, 2021 | $0.515 | $0.515 | $0.512 | $0.512 | 1 015 |
| Feb 25, 2021 | $0.600 | $0.600 | $0.510 | $0.600 | 120 |
| Feb 24, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 120 |
| Feb 23, 2021 | $0.530 | $0.600 | $0.460 | $0.600 | 4 168 |
| Feb 22, 2021 | $0.332 | $0.600 | $0.332 | $0.600 | 4 168 |
| Feb 19, 2021 | $0.675 | $0.750 | $0.612 | $0.612 | 4 923 |
| Feb 18, 2021 | $0.700 | $0.700 | $0.600 | $0.607 | 1 047 |
| Feb 17, 2021 | $0.660 | $0.660 | $0.607 | $0.607 | 1 047 |
| Feb 16, 2021 | $0.602 | $0.700 | $0.602 | $0.695 | 2 822 |
