NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $0.312 | $0.326 | $0.312 | $0.325 | 4 980 |
| Jan 09, 2020 | $0.320 | $0.380 | $0.320 | $0.320 | 9 018 |
| Jan 08, 2020 | $0.320 | $0.390 | $0.320 | $0.332 | 32 961 |
| Jan 07, 2020 | $0.390 | $0.390 | $0.310 | $0.340 | 10 055 |
| Jan 06, 2020 | $0.400 | $0.400 | $0.310 | $0.390 | 49 529 |
| Jan 03, 2020 | $0.292 | $0.390 | $0.280 | $0.380 | 28 742 |
| Jan 02, 2020 | $0.344 | $0.399 | $0.336 | $0.342 | 37 158 |
| Dec 31, 2019 | $0.200 | $0.350 | $0.200 | $0.320 | 156 746 |
| Dec 30, 2019 | $0.221 | $0.340 | $0.221 | $0.290 | 215 316 |
| Dec 27, 2019 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Dec 26, 2019 | $0.390 | $0.420 | $0.360 | $0.360 | 321 846 |
| Dec 24, 2019 | $0.538 | $0.558 | $0.276 | $0.365 | 920 293 |
| Dec 23, 2019 | $0.560 | $0.560 | $0.510 | $0.534 | 181 473 |
| Dec 20, 2019 | $0.528 | $0.570 | $0.515 | $0.559 | 20 394 |
| Dec 19, 2019 | $0.540 | $0.550 | $0.500 | $0.550 | 47 066 |
| Dec 18, 2019 | $0.540 | $0.550 | $0.502 | $0.543 | 63 262 |
| Dec 17, 2019 | $0.507 | $0.560 | $0.501 | $0.540 | 91 429 |
| Dec 16, 2019 | $0.550 | $0.580 | $0.520 | $0.520 | 111 010 |
| Dec 13, 2019 | $0.600 | $0.600 | $0.540 | $0.560 | 62 097 |
| Dec 12, 2019 | $0.605 | $0.605 | $0.540 | $0.564 | 68 532 |
| Dec 11, 2019 | $0.620 | $0.620 | $0.560 | $0.570 | 129 894 |
| Dec 10, 2019 | $0.620 | $0.637 | $0.550 | $0.600 | 297 983 |
| Dec 09, 2019 | $0.610 | $0.610 | $0.530 | $0.583 | 180 096 |
| Dec 06, 2019 | $0.541 | $0.630 | $0.541 | $0.577 | 186 396 |
| Dec 05, 2019 | $0.562 | $0.590 | $0.501 | $0.557 | 279 807 |
