NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $0.480 | $0.490 | $0.450 | $0.461 | 76 714 |
| Oct 28, 2019 | $0.465 | $0.489 | $0.460 | $0.480 | 17 831 |
| Oct 25, 2019 | $0.490 | $0.490 | $0.457 | $0.483 | 15 794 |
| Oct 24, 2019 | $0.500 | $0.500 | $0.460 | $0.490 | 19 845 |
| Oct 23, 2019 | $0.504 | $0.520 | $0.440 | $0.491 | 32 461 |
| Oct 22, 2019 | $0.500 | $0.520 | $0.488 | $0.520 | 18 169 |
| Oct 21, 2019 | $0.506 | $0.529 | $0.480 | $0.503 | 38 565 |
| Oct 18, 2019 | $0.500 | $0.540 | $0.480 | $0.511 | 34 610 |
| Oct 17, 2019 | $0.510 | $0.540 | $0.471 | $0.520 | 51 235 |
| Oct 16, 2019 | $0.473 | $0.580 | $0.452 | $0.509 | 178 453 |
| Oct 15, 2019 | $0.450 | $0.540 | $0.450 | $0.490 | 135 982 |
| Oct 14, 2019 | $0.470 | $0.486 | $0.470 | $0.479 | 20 316 |
| Oct 11, 2019 | $0.460 | $0.480 | $0.451 | $0.480 | 9 604 |
| Oct 10, 2019 | $0.475 | $0.489 | $0.455 | $0.457 | 20 330 |
| Oct 09, 2019 | $0.474 | $0.490 | $0.456 | $0.480 | 41 344 |
| Oct 08, 2019 | $0.490 | $0.490 | $0.450 | $0.464 | 30 710 |
| Oct 07, 2019 | $0.502 | $0.502 | $0.452 | $0.471 | 28 501 |
| Oct 04, 2019 | $0.500 | $0.510 | $0.450 | $0.500 | 48 963 |
| Oct 03, 2019 | $0.515 | $0.530 | $0.490 | $0.500 | 20 171 |
| Oct 02, 2019 | $0.541 | $0.568 | $0.522 | $0.533 | 39 007 |
| Oct 01, 2019 | $0.588 | $0.599 | $0.531 | $0.557 | 9 811 |
| Sep 30, 2019 | $0.560 | $0.600 | $0.560 | $0.570 | 8 882 |
| Sep 27, 2019 | $0.580 | $0.599 | $0.540 | $0.570 | 7 859 |
| Sep 26, 2019 | $0.588 | $0.619 | $0.530 | $0.580 | 11 119 |
| Sep 25, 2019 | $0.570 | $0.619 | $0.560 | $0.560 | 20 505 |
