CRYPTO:ABRUSD

Allbridge Usd Cryptocurrency Price (Quote)

etoro logo Buy ABRUSD
*Your capital is at risk
$0.0582
-0.000065 (-0.112%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0442 $0.0606 Wednesday, 3rd Jun 2026 ABRUSD stock ended at $0.0582. This is 0.112% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.52% from a day low at $0.0575 to a day high of $0.0584.
90 days $0.0160 $0.0606
52 weeks $0.0160 $0.0858

Historical Allbridge USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0576 $0.0584 $0.0575 $0.0582 61
Jun 02, 2026 $0.0581 $0.0583 $0.0575 $0.0582 129
Jun 01, 2026 $0.0585 $0.0586 $0.0570 $0.0581 411
May 31, 2026 $0.0569 $0.0582 $0.0551 $0.0564 70
May 30, 2026 $0.0569 $0.0585 $0.0569 $0.0569 194
May 29, 2026 $0.0579 $0.0584 $0.0544 $0.0569 438
May 28, 2026 $0.0591 $0.0591 $0.0569 $0.0579 466
May 27, 2026 $0.0584 $0.0591 $0.0584 $0.0591 96
May 26, 2026 $0.0582 $0.0591 $0.0580 $0.0585 1 125
May 25, 2026 $0.0596 $0.0596 $0.0442 $0.0582 1 149
May 24, 2026 $0.0591 $0.0596 $0.0591 $0.0596 60
May 23, 2026 $0.0597 $0.0597 $0.0591 $0.0591 90
May 22, 2026 $0.0597 $0.0597 $0.0591 $0.0597 92
May 21, 2026 $0.0597 $0.0597 $0.0570 $0.0597 215
May 20, 2026 $0.0592 $0.0601 $0.0559 $0.0597 53
May 19, 2026 $0.0555 $0.0598 $0.0485 $0.0592 18
May 18, 2026 $0.0555 $0.0598 $0.0485 $0.0592 1
May 17, 2026 $0.0597 $0.0602 $0.0597 $0.0599 72
May 16, 2026 $0.0597 $0.0597 $0.0597 $0.0597 32
May 15, 2026 $0.0593 $0.0601 $0.0592 $0.0601 262
May 14, 2026 $0.0599 $0.0600 $0.0513 $0.0593 363
May 13, 2026 $0.0588 $0.0606 $0.0588 $0.0599 632
May 12, 2026 $0.0602 $0.0602 $0.0588 $0.0588 20
May 11, 2026 $0.0602 $0.0602 $0.0602 $0.0602 230
May 10, 2026 $0.0593 $0.0593 $0.0593 $0.0593 59

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE